RTX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 EUR | -4.19% |
|
-0.62% | +21.21% |
| Jul. 09 | NATO agency places $700 mln order for Stinger anti-aircraft missiles | RE |
| Jul. 09 | RTX Near Deal to Sell Unit to Arcline, Bloomberg Reports | DJ |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 16.1 € | 16 € | 16.7 € | 16 € |
| Volume | 0 | 0 | 100 | 0 |
| Change | 0.00% | -0.62% | +4.37% | -4.19% |
| Opening | 16.10 | 16.00 | 15.90 | 15.90 |
| High | 16.10 | 16.00 | 16.70 | 16.00 |
| Low | 16.10 | 16.00 | 15.90 | 15.90 |
Performance
| 1 day | -4.19% | ||
| 1 week | -0.62% | ||
| Current month | -1.84% | ||
| 1 month | -6.98% | ||
| 3 months | -1.23% | ||
| 6 months | +18.52% | ||
| Current year | +21.21% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
13
Daily volume ratio
0.00
Avg. Volume 20 sessions
208.00
Avg. Volume 20 sessions USD
224.95
Record volume 1
1 755
Record volume 2
1 266
Record volume 3
1 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
132 867 211 076
Capitalization (USD)
132 867 211 076
Net sales (USD)
68 920 000 000
Number of employees
185 000
Sales / Employee (USD)
372 541
Free-Float
77.44 %
Free-Float capitalization (EUR)
143 801 765 932
Free-Float capitalization (USD)
132 966 302 869
Average Daily Capital Traded
0%
Highs and lows
1 week
15.90
16.70
1 month
15.9017.20
Current year
13.2017.40
1 year
11.4817.40
3 years
11.4817.40
5 years
11.4817.40
10 years
11.4817.40
Indicators
Moving average 5 days
16.16
Moving average 20 days
16.62
Moving average 50 days
16.72
Moving average 100 days
16.14
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
31.77
RSI 14 days
36.44
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.19% | -0.62% | +21.21% | - | 133B | ||
| -0.34% | -2.90% | +7.64% | +30.52% | 76.83B | ||
| -1.52% | -2.59% | -9.49% | -6.35% | 63.67B | ||
| -2.95% | -1.13% | +49.38% | +201.48% | 50.02B | ||
| -0.16% | -0.28% | +14.23% | +42.82% | 48.99B | ||
| -1.46% | +2.70% | +97.56% | +194.70% | 45.05B | ||
| +0.12% | +8.66% | +81.72% | +169.91% | 29.26B | ||
| +0.76% | +3.60% | +74.49% | +106.77% | 23.38B | ||
| -1.31% | +3.22% | +15.55% | +58.70% | 22.83B | ||
| +1.02% | -0.83% | +92.09% | +92.26% | 14.67B | ||
| 0.00% | +2.89% | +50.32% | +110.90% | 13.86B | ||
| -1.20% | +25.48% | +141.72% | +316.86% | 13.48B | ||
| +0.08% | +0.08% | +69.19% | +78.97% | 12.92B | ||
| +0.16% | +0.99% | +27.17% | +47.37% | 10.53B | ||
| -3.47% | +1.55% | -0.92% | +14.88% | 9.85B | ||
| +1.41% | +0.70% | +11.05% | +21.01% | 9.85B | ||
| Average | -0.82% | +3.43% | +46.43% | +98.72% | ||
| Weighted average by Cap. | -1.61% | +2.02% | +34.76% | +91.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- RTX Stock
- 5UR0 Stock
- Quotes RTX Corporation
