RTX CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,750 ARS | +2.95% |
|
+3.79% | +74.52% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 27700.5 $ | 28018 $ | 27883 $ | 27925 $ | 28750 $ |
| Volume | 167 | 450 | 58 | 114 | 346 |
| Change | +5.11% | +1.15% | -0.48% | +0.15% | +2.95% |
| Opening | 28,200.00 | 27,867.00 | 28,800.00 | 27,750.00 | 28,100.00 |
| High | 28,200.00 | 28,093.50 | 28,800.00 | 27,950.00 | 28,825.00 |
| Low | 27,300.00 | 27,801.50 | 27,732.50 | 27,650.00 | 28,100.00 |
Performance
| 1 day | +2.95% | ||
| 1 week | +3.79% | ||
| Current month | +6.08% | ||
| 1 month | +2.95% | ||
| 3 months | +35.38% | ||
| 6 months | +55.63% | ||
| Current year | +74.52% | ||
| 1 year | +185.08% | ||
| 3 years | +887.80% | ||
| 5 years | +2,345.77% | ||
| 10 years | +11,539.68% |
Volumes
marketsDaily volume
346
Avg. Volume 20 sessions
199
Avg. Volume 20 sessions ARS
5 721 250.00
Avg. Volume 20 sessions USD
6 224.72
Record volume 1
314 650
Record volume 2
145 157
Record volume 3
112 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
135 017 509 597
Capitalization (USD)
135 017 509 597
Net sales (USD)
68 920 000 000
Number of employees
185 000
Sales / Employee (USD)
372 541
Free-Float
77.44 %
Free-Float capitalization (ARS)
146 989 042
Free-Float capitalization (USD)
135 118 207 006
Average Daily Capital Traded
0%
Highs and lows
1 week
27 650.00
28 825.00
1 month
25 000.0028 952.00
Current year
16 274.0028 954.00
1 year
8 850.0028 954.00
3 years
2 715.0028 954.00
5 years
1 175.0028 954.00
10 years
244.3528 954.00
Indicators
Moving average 5 days
28 055.30
Moving average 20 days
27 405.68
Moving average 50 days
25 775.40
Moving average 100 days
23 141.13
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-10.35%
Price spread / (MMA100)
-19.51%
STIM
RSI 9 days
63.37
RSI 14 days
62.21
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | +3.79% | +74.52% | +185.08% | 135B | ||
| +0.68% | +1.40% | +9.99% | +31.25% | 77.84B | ||
| +1.24% | +0.62% | -6.56% | -3.52% | 63.93B | ||
| -0.94% | +0.44% | +14.18% | +39.00% | 49.69B | ||
| -0.71% | -0.92% | +50.15% | +203.13% | 49.47B | ||
| -1.05% | -0.47% | +95.76% | +180.24% | 44.44B | ||
| +0.87% | +3.75% | +10.37% | +18.64% | 43.69B | ||
| -0.67% | +5.03% | +81.04% | +161.62% | 29.38B | ||
| -0.31% | +3.75% | +77.35% | +101.74% | 24.1B | ||
| +0.79% | -1.84% | +13.37% | +49.52% | 21.97B | ||
| +2.71% | +20.84% | +127.98% | +130.05% | 16.92B | ||
| -0.09% | +2.18% | +53.60% | +103.73% | 14.36B | ||
| -3.33% | -0.58% | +143.47% | +248.85% | 13.88B | ||
| -0.86% | +4.33% | +73.54% | +79.44% | 13.46B | ||
| +0.39% | +3.50% | +30.85% | +48.31% | 10.79B | ||
| -0.68% | +1.62% | +12.60% | +21.33% | 10.24B | ||
| Average | +0.08% | +1.95% | +53.89% | +99.90% | ||
| Weighted average by Cap. | +0.70% | +0.82% | +47.21% | +105.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +74.52% | ||
| 2023 | +140.19% | ||
| 2022 | +97.59% | ||
| 2021 | +71.11% | ||
| 2020 | -11.34% | ||
| 2019 | +150.93% | ||
| 2018 | +94.31% | ||
| 2017 | +37.95% | ||
| 2016 | +29.93% | ||
| 2015 | -0.83% | ||
| 2014 | +42.39% | ||
| 2013 | +66.28% | ||
| 2012 | +59.51% | ||
| 2011 | +10.69% | ||
| 2010 | +23.22% | ||
| 2009 | +44.98% | ||
| 2008 | -26.43% | ||
| 2007 | +23.84% | ||
| 2006 | +12.79% | ||
| 2005 | +12.97% | ||
| 2004 | +16.11% | ||
| 2003 | +24.88% | ||
| 2002 | +180.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- RTX Stock
- RTX Stock
- Quotes RTX Corporation
