Stock RRTL RTL GROUP S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RTL Group S.A. Deutsche Boerse AG

Equities

RRTL

LU0061462528

Broadcasting

Real-time Estimate Tradegate
Other stock markets
 05:17:27 2024-07-17 am EDT 		5-day change 1st Jan Change
30 EUR -0.17% Intraday chart for RTL Group S.A. +0.67% -14.77%
Jul. 16 SES to Deliver RTL Deutschland's TV Channels in Germany, Austria MT
Jul. 11 ProSiebenSat.1 above EUR 7 - A media 'Super Six' at JPMorgan DP

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
RTL Group S.A.(RRTL) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 29.75 € 29.9 € 29.95 € 30.05 € 29.9 €
Volume 1 275 1 353 720 311 50
Change +0.17% +0.50% +0.17% +0.33% -0.17%
Opening 29.70 29.75 29.75 29.95 29.85
High 29.75 30.00 29.95 30.05 29.9
Low 29.40 29.75 29.75 29.95 29.85

Performance

1 day-0.17%
1 week+0.67%
Current month+4.55%
1 month+1.36%
3 months-3.86%
6 months-13.43%
Current year-14.77%
1 year-18.88%
3 years-37.68%
5 years-34.02%
10 years-62.08%

Volumes

markets
Daily volume
50
Estimated daily volume
229
Avg. Volume 20 sessions
1 722
Daily volume ratio
0.13
Avg. Volume 20 sessions
51 660.00
Avg. Volume 20 sessions USD
56 530.50
Record volume 1
25 418
Record volume 2
24 472
Record volume 3
23 709
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 616 735 664
Capitalization (USD)
5 052 001 502
Net sales (EUR)
6 234 000 000
Net sales (USD)
6 821 741 520
Number of employees
17 732
Sales / Employee (EUR)
351 568
Sales / Employee (USD)
384 714
Free-Float
23.72 %
Free-Float capitalization (EUR)
1 095 016 348
Free-Float capitalization (USD)
1 198 254 489
Average Daily Capital Traded
0%

Highs and lows

1 week
29.40
Extreme 29.4
30.05
1 month
28.30
Extreme 28.3
30.05
Current year
28.30
Extreme 28.3
37.32
1 year
28.30
Extreme 28.3
39.52
3 years
28.30
Extreme 28.3
54.10
5 years
26.94
Extreme 26.94
54.10
10 years
26.94
Extreme 26.94
97.52

Indicators

Moving average 5 days
29.87
Moving average 20 days
29.21
Moving average 50 days
29.67
Moving average 100 days
30.66
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
61.92
RSI 14 days
56.04

Sector Comparison - Television Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
RTL GROUP S.A. Stock RTL Group S.A.
-0.17%+0.67%-14.77%-18.88% 5.05B
WARNER BROS. DISCOVERY, INC. Stock Warner Bros. Discovery, Inc.
+0.27%+0.82%-34.97%-40.32% 19.55B
FOX CORPORATION Stock Fox Corporation
+2.06%+4.38%+23.80%+10.67% 16.55B
NEXSTAR MEDIA GROUP, INC. Stock Nexstar Media Group, Inc.
+4.12%+8.04%+15.02%+3.03% 5.92B
NIPPON TELEVISION HOLDINGS, INC. Stock Nippon Television Holdings, Inc.
+0.87%+1.57%+62.10%+86.72% 3.91B
SUN TV NETWORK LIMITED Stock Sun TV Network Limited
-1.05%+1.83%+13.28%+63.14% 3.8B
TEGNA INC. Stock TEGNA Inc.
+3.56%+15.42%+4.71%-3.03% 2.72B
ZEE ENTERTAINMENT ENTERPRISES LIMITED Stock Zee Entertainment Enterprises Limited
-2.88%+3.21%-43.38%-28.00% 1.79B
M6 MÉTROPOLE TÉLÉVISION Stock M6 Métropole Télévision
+0.16%-0.16%-0.62%+0.55% 1.76B
PT ELANG MAHKOTA TEKNOLOGI TBK Stock PT Elang Mahkota Teknologi Tbk
-0.45%0.00%-25.42%-42.86% 1.66B
NINE ENTERTAINMENT CO. HOLDINGS LIMITED Stock Nine Entertainment Co. Holdings Limited
+1.44%+3.30%-30.20%-32.86% 1.48B
TV ASAHI HOLDINGS CORPORATION Stock TV Asahi Holdings Corporation
+0.96%+1.90%+37.09%+28.76% 1.4B
HICON NETWORK TECHNOLOGY (SHANDONG) CO.,LTD. Stock Hicon Network Technology (Shandong) Co.,Ltd.
-1.02%-0.93%-31.52%-30.11% 1.22B
GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD Stock Guizhou BC&TV Information Network CO.,LTD
+1.49%+1.49%-16.18%-25.86% 1.25B
GUANGDONG SOUTH NEW MEDIA CO.,LTD. Stock Guangdong South New Media Co.,Ltd.
-0.84%-2.08%-14.63%-26.51% 1.04B
TV18 BROADCAST LIMITED Stock TV18 Broadcast Limited
-0.66%-1.98%-13.76%+12.97% 893M
Average+0.49%+3.06%-4.34%-2.66%
Weighted average by Cap.+0.99%+4.25%-2.43%-4.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7fd0d454cf38b7de818f57ccba3b4054.X4Ter54wEtSu7mZp8CUqFRPmaD6VXcjwD1ajQA6xA9Y.NOa8xq5deuDsuCxfmk1GIWCxCUjtHqqGOSXaBGLacOVvwZHI7UVDjOqJBQ
DatePriceVolumeDaily volume

Chart RTL Group S.A.

Chart RTL Group S.A.
More charts

Monthly variations

Annual change

2024-14.34%
2023-11.23%
2022-15.37%
2021+17.22%
2020-9.37%
2019-5.46%
2018-30.36%
2017-4.37%
2016-9.38%
2015-3.30%
2014-15.08%
2013+24.76%
2012+0.58%
2011-2.31%
2010+65.51%
2009+25.30%
2008-54.03%
2007-4.81%
2006+24.32%
2005+23.93%
2004+17.72%
2003+66.11%
2002-35.78%
2001-49.60%
2000+23.57%
1999+92.83%
1998-2.36%
  1. Stock Market
  2. Equities
  3. RRTL Stock
  4. RRTL Stock
  5. Quotes RTL Group S.A.