RS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 719 GBX | +0.77% |
|
+1.05% | -12.27% |
| Jul. 02 | U.K. Stocks Decline Tuesday | DJ |
| Jun. 24 | RS Group plc(LSE:RS1) added to FTSE 250 Index | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 710 p | 701 p | 687 p | 713.5 p | 719 p |
| Volume | 402 819 | 834 200 | 509 064 | 1 031 262 | 722 576 |
| Change | -0.21% | -1.27% | -2.00% | +3.86% | +0.77% |
| Opening | 710.50 | 712.00 | 705.00 | 682.50 | 719.5 |
| High | 714.50 | 715.50 | 711.50 | 713.50 | 726 |
| Low | 706.00 | 701.00 | 687.00 | 680.50 | 709.5 |
Performance
| 1 day | +1.30% | ||
| 1 week | +1.05% | ||
| Current month | +2.57% | ||
| 1 month | +1.99% | ||
| 3 months | +4.51% | ||
| 6 months | -11.58% | ||
| Current year | -12.27% | ||
| 1 year | -5.39% | ||
| 3 years | -33.12% | ||
| 5 years | +14.75% | ||
| 10 years | +173.38% |
Volumes
marketsDaily volume
722 576
Estimated daily volume
722 576
Avg. Volume 20 sessions
1 968 705
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
1 415 498 895.00
Avg. Volume 20 sessions USD
1 415 498 895.00
Record volume 1
41 595 370
Record volume 2
24 227 240
Record volume 3
23 172 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 363 375 397
Capitalization (USD)
4 285 074 791
Net sales (GBP)
2 942 400 000
Net sales (USD)
3 748 735 296
Number of employees
9 000
Sales / Employee (GBP)
326 933
Sales / Employee (USD)
416 526
Free-Float
99.48 %
Free-Float capitalization (GBX)
3 348 266 075
Free-Float capitalization (USD)
4 265 824 910
Average Daily Capital Traded
42.09%
Highs and lows
1 week
680.50
726.00
1 month
680.50746.50
Current year
680.50842.00
1 year
551.20852.60
3 years
551.201 276.00
5 years
397.301 276.00
10 years
167.551 276.00
Indicators
Moving average 5 days
704.60
Moving average 20 days
712.98
Moving average 50 days
742.93
Moving average 100 days
741.10
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
31.33
RSI 14 days
36.50
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +1.05% | -12.27% | -5.39% | 4.29B | ||
| +1.79% | +2.54% | +16.48% | +6.65% | 107B | ||
| +0.46% | +2.67% | +0.08% | -7.17% | 30.45B | ||
| +0.73% | +5.63% | +5.90% | +0.98% | 20.78B | ||
| +0.71% | +0.78% | -13.22% | -5.65% | 18.24B | ||
| +3.11% | +3.46% | -5.61% | -0.27% | 16.43B | ||
| +0.91% | +1.87% | +14.46% | +5.60% | 15.94B | ||
| +1.30% | +1.38% | +18.96% | +22.00% | 12.83B | ||
| +2.14% | -0.66% | -1.18% | +8.90% | 11.75B | ||
| +0.73% | +8.42% | +23.44% | +32.27% | 8.89B | ||
| +0.72% | +2.92% | +1.11% | +7.20% | 8.22B | ||
| -0.20% | +1.76% | +10.49% | +42.46% | 6.61B | ||
| -0.63% | -5.15% | -33.90% | -45.06% | 6.57B | ||
| -2.71% | +14.95% | -4.44% | -6.51% | 6.38B | ||
| +0.50% | -1.27% | -5.63% | -12.12% | 6.23B | ||
| -0.33% | -2.39% | +53.42% | +35.66% | 6B | ||
| Average | +0.63% | -0.08% | +4.25% | +4.97% | ||
| Weighted average by Cap. | +1.16% | +0.68% | +7.96% | +4.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af81c46fdcbda15fd2.kVutaOU7EXfxE25_nsHe8cuCL_0cha1Whv_rXjNw3gU.xSL8HYp9YUWrJw0UyIWnuv7jR7sx7uoEyLmOGXs16ULZOe89kUJnMLJKGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 723.5 | 3 | 162,338 |
| 11:29:57 am | 723.5 | 4 | 162,335 |
| 11:29:44 am | 723.5 | 136 | 162,331 |
| 11:29:44 am | 723.5 | 233 | 162,195 |
| 11:29:44 am | 723.5 | 42 | 161,962 |
| 11:29:44 am | 723.5 | 199 | 161,920 |
| 11:29:44 am | 723.5 | 502 | 161,721 |
| 11:29:44 am | 723.5 | 75 | 161,219 |
| 11:29:44 am | 723.5 | 1 | 161,144 |
Monthly variations
Annual change
| 2024 | -12.95% | ||
| 2023 | -8.48% | ||
| 2022 | -25.75% | ||
| 2021 | +38.54% | ||
| 2020 | +28.47% | ||
| 2019 | +33.75% | ||
| 2018 | -19.14% | ||
| 2017 | +31.42% | ||
| 2016 | +100.04% | ||
| 2015 | +10.84% | ||
| 2014 | -22.97% | ||
| 2013 | +17.27% | ||
| 2012 | +26.46% | ||
| 2011 | -29.19% | ||
| 2010 | +64.38% | ||
| 2009 | +14.48% | ||
| 2008 | -32.25% | ||
| 2007 | -28.90% | ||
| 2006 | +4.36% | ||
| 2005 | -1.32% | ||
| 2004 | -12.38% | ||
| 2003 | +13.24% | ||
| 2002 | -46.46% | ||
| 2001 | -19.03% | ||
| 2000 | -3.43% | ||
| 1999 | +70.10% | ||
| 1998 | -10.84% | ||
| 1997 | -2.16% | ||
| 1996 | +28.33% | ||
| 1995 | +52.22% | ||
| 1994 | -10.08% | ||
| 1993 | +42.93% | ||
| 1992 | +55.93% |
- Stock Market
- Equities
- ECM Stock
- Quotes RS Group plc
