RRETO MAGNUM, SICAV, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.05 EUR | +0.29% |
|
+0.31% | -1.95% |
| Current month | -1.95% | ||
| Current year | -1.95% |
Quotes 5-day view
Delayed Quote BME| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 17.9726 € | 17.8289 € | 17.9411 € | 18 € | 18.05 € |
| Change | +0.02% | -0.80% | +0.63% | +0.33% | +0.29% |
Performance
| 1 day | +0.29% | ||
| Current month | -1.95% | ||
| Current year | -1.95% | ||
| 3 years | +1.41% | ||
| 5 years | +6.81% | ||
| 10 years | +6.81% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
251 541
Record volume 2
250 120
Record volume 3
249 601
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
16 027 859
Capitalization (USD)
16 027 859
Highs and lows
3 years
16.81
18.58
5 years
16.8118.58
10 years
16.8118.58
Indicators
Moving average 5 days
17.94
Moving average 20 days
17.98
Moving average 50 days
18.15
Moving average 100 days
17.76
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-1.63%
RSI 9 days
45.83
RSI 14 days
45.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +8.71% | ||
| 2022 | -4.86% | ||
| 2021 | +5.33% | ||
| 2020 | +36.73% | ||
| 2012 | +0.41% | ||
| 2011 | -8.54% | ||
| 2010 | -9.24% | ||
| 2009 | +7.23% | ||
| 2008 | -6.49% | ||
| 2006 | +22.54% | ||
| 2005 | +16.96% | ||
| 2004 | +15.05% | ||
| 2003 | +31.14% | ||
| 2002 | +2.09% | ||
| 2001 | +21.82% | ||
| 2000 | -4.35% | ||
| 1999 | +36.68% | ||
| 1998 | +76.46% | ||
| 1997 | +0.14% | ||
| 1996 | +5.69% | ||
| 1995 | +15.43% | ||
| 1994 | -7.86% | ||
| 1993 | +8.67% | ||
| 1992 | -6.67% |
- Stock Market
- Equities
- S2962 Stock
- Quotes Rreto Magnum, SICAV, S.A.
