RPSG VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 748.6 INR | +2.00% |
|
+4.27% | +1.82% |
| May. 23 | RPSG Ventures Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| Apr. 18 | RPSG Ventures Forms Wholly-Owned Subsidiary | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 730.3 ₹ | 733.15 ₹ | 734 ₹ | 748.65 ₹ |
| Volume | 6 758 | 6 446 | 6 160 | 3 679 |
| Change | +1.59% | +0.39% | +0.12% | +2.00% |
| Opening | 724.85 | 735.00 | 750.00 | 733.65 |
| High | 737.00 | 744.00 | 752.70 | 764.00 |
| Low | 720.80 | 727.85 | 729.75 | 733.65 |
Performance
| 1 day | +2.00% | ||
| 1 week | +4.27% | ||
| Current month | +4.27% | ||
| 1 month | +17.03% | ||
| 3 months | +6.71% | ||
| 6 months | +1.15% | ||
| Current year | +1.82% | ||
| 1 year | +70.19% | ||
| 3 years | +32.72% | ||
| 5 years | +67.33% |
Volumes
marketsDaily volume
3 679
Estimated daily volume
3 679
Avg. Volume 20 sessions
5 005
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
3 746 993.25
Avg. Volume 20 sessions USD
44 885.23
Record volume 1
428 976
Record volume 2
283 619
Record volume 3
238 596
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 806 106 269
Capitalization (USD)
297 152 347
Net sales (INR)
71 662 300 000
Net sales (USD)
858 442 692
Number of employees
96
Sales / Employee (INR)
746 482 292
Sales / Employee (USD)
8 942 111
Free-Float
28.99 %
Free-Float capitalization (INR)
7 191 542 892
Free-Float capitalization (USD)
86 147 492
Average Daily Capital Traded
0.02%
Highs and lows
1 week
711.70
764.00
1 month
653.30775.15
Current year
569.65851.50
1 year
428.05851.50
3 years
359.451 147.15
5 years
112.051 147.15
10 years
112.051 147.15
Indicators
Moving average 5 days
733.00
Moving average 20 days
702.88
Moving average 50 days
687.19
Moving average 100 days
686.26
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
62.09
RSI 14 days
59.86
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +4.27% | +1.82% | +70.19% | 297M | ||
| +0.43% | +1.82% | +14.90% | +20.90% | 39.16B | ||
| -0.88% | -0.73% | +1.80% | +4.77% | 15.39B | ||
| +2.92% | +9.36% | -4.47% | +37.74% | 9.1B | ||
| +0.12% | +4.21% | +10.82% | +16.72% | 7.6B | ||
| +0.86% | +2.61% | +18.33% | +36.09% | 5.71B | ||
| +0.81% | -2.61% | -49.66% | +125.00% | 4.11B | ||
| -0.39% | +2.42% | +21.92% | +42.84% | 3.18B | ||
| -0.77% | +0.53% | +3.24% | +27.58% | 2.28B | ||
| +1.57% | +0.22% | -26.58% | -34.54% | 2B | ||
| -6.31% | -1.76% | -20.52% | -36.22% | 1.93B | ||
| +0.32% | -4.90% | -15.88% | -44.78% | 1.03B | ||
| +1.68% | -4.29% | +4.43% | +6.53% | 1.01B | ||
| +2.95% | +2.74% | -42.45% | -55.92% | 967M | ||
| +0.41% | -1.61% | +9.38% | +15.57% | 947M | ||
| +1.20% | -3.89% | -23.75% | -34.89% | 860M | ||
| Average | +0.43% | -0.22% | -6.04% | +12.35% | ||
| Weighted average by Cap. | +0.35% | +1.45% | +4.96% | +21.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b17eb0a60204fad.bnQKQb1_Pi6NRxLAwuX-JG6Ci2L3-NRD85ED70blAN8.GEBuMNgITGa-KXn5qIimRiXbwCGHgJglp99vpjGMcYYqAjgljwYIZbUSKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:47 am | 748.1 | 2 | 3,679 |
| 05:58:05 am | 749.4 | 1 | 3,677 |
| 05:54:53 am | 749.6 | 1 | 3,676 |
| 05:54:27 am | 749.6 | 2 | 3,675 |
| 05:53:25 am | 747.8 | 8 | 3,673 |
| 05:53:17 am | 746.4 | 110 | 3,665 |
| 05:49:01 am | 747.6 | 10 | 3,555 |
| 05:46:28 am | 749 | 30 | 3,545 |
| 05:46:23 am | 748.4 | 62 | 3,515 |
Monthly variations
Annual change
| 2024 | +1.82% | ||
| 2023 | +63.41% | ||
| 2022 | -37.22% | ||
| 2021 | +110.72% | ||
| 2020 | +7.57% | ||
| 2019 | -39.26% |
- Stock Market
- Equities
- RPSGVENT Stock
- RPSGVENT Stock
- Quotes RPSG Ventures Limited
