Stock RUL RPMGLOBAL HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RPMGlobal Holdings Limited

Equities

RUL

AU000000RUL2

Software

Market Closed - Australian S.E.
Other stock markets
 02:10:25 2024-07-12 am EDT 		5-day change 1st Jan Change
2.61 AUD +0.38% Intraday chart for RPMGlobal Holdings Limited +3.16% +49.14%
Jul. 02 RPMGlobal Posts Lower Than Expected Profitability; Shares Down 16% MT
May. 27 RPMGlobal Extends Share Repurchase Scheme MT

Quotes 5-day view

Delayed Quote Australian S.E.
RPMGlobal Holdings Limited(RUL) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 2.46 $ 2.6 $ 2.6 $ 2.61 $
Volume 352 911 287 348 290 146 188 005
Change -1.20% +5.69% 0.00% +0.38%
Opening 2.49 2.49 2.64 2.65
High 2.51 2.61 2.66 2.65
Low 2.44 2.47 2.59 2.54

Performance

1 day+0.38%
1 week+3.16%
Current month-9.06%
1 month-2.61%
3 months+22.54%
6 months+47.04%
Current year+49.14%
1 year+60.62%
3 years+45.00%
5 years+338.66%
10 years+320.97%

Volumes

markets
Daily volume
188 005
Estimated daily volume
188 005
Avg. Volume 20 sessions
942 600
Daily volume ratio
0.20
Avg. Volume 20 sessions AUD
2 460 186.00
Avg. Volume 20 sessions USD
1 668 744.16
Record volume 1
12 938 890
Record volume 2
11 752 500
Record volume 3
10 930 770
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
579 020 121
Capitalization (USD)
392 749 348
Net sales (AUD)
97 372 000
Net sales (USD)
66 047 428
Number of employees
275
Sales / Employee (AUD)
354 080
Sales / Employee (USD)
240 172
Free-Float
86.73 %
Free-Float capitalization (AUD)
509 356 470
Free-Float capitalization (USD)
345 496 494
Average Daily Capital Traded
0.42%

Highs and lows

1 week
2.44
Extreme 2.44
2.66
1 month
2.17
Extreme 2.17
2.96
Current year
1.66
Extreme 1.66
2.96
1 year
1.41
Extreme 1.405
2.96
3 years
1.30
Extreme 1.295
2.96
5 years
0.53
Extreme 0.525
2.96
10 years
0.32
Extreme 0.32
2.96

Indicators

Moving average 5 days
2.55
Moving average 20 days
2.66
Moving average 50 days
2.59
Moving average 100 days
2.41
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
48.59
RSI 14 days
48.98

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
RPMGLOBAL HOLDINGS LIMITED Stock RPMGlobal Holdings Limited
+0.38%+3.16%+49.14%+60.62% 393M
MICROSOFT CORPORATION Stock Microsoft Corporation
-0.22%-2.96%+20.65%+32.41% 3,371B
SYNOPSYS INC. Stock Synopsys Inc.
+0.87%-1.17%+19.25%+36.81% 94.08B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+0.51%-1.69%+15.90%+31.80% 86.55B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+1.54%+3.07%+63.45%+67.65% 62.51B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.50%-3.63%-22.05%-15.52% 49.4B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+2.15%-3.13%-23.72%+1.96% 47.23B
SEA LIMITED Stock Sea Limited
-0.09%+2.71%+82.30%+17.08% 42.4B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+1.21%+1.06%-4.72%+2.72% 26.84B
ROBLOX CORPORATION Stock Roblox Corporation
+5.22%+4.78%-11.35%-8.51% 25.94B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+1.71%+1.88%+25.10%+24.35% 22.21B
SAMSARA INC. Stock Samsara Inc.
+3.45%+2.12%+12.37%+35.42% 20.66B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.70%-1.19%-19.95%-19.20% 17.81B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+2.32%+0.91%-4.31%-7.88% 15.82B
IFLYTEK CO.,LTD Stock iFLYTEK CO.,LTD
-1.50%-6.17%-16.65%-43.43% 12.23B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-0.20%-3.37%-39.60%-55.74% 12.17B
Average+1.28%+0.30%+9.11%+10.03%
Weighted average by Cap.-0.01%-2.57%+19.80%+30.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe19c7ee0e00c1e0317d156b.t0Zgh4ZQh2j5TEnQb9DTtskr8qJXCBUSLfttIe4PIkY.3HAYzNQYw1y6PDjpAoKFwa9HsOw7TGJ1e4gCbYN2EnfPJCnCzAPiDoF9AA
DatePriceVolumeDaily volume
02:10:25 am 2.61 2 187,983
02:10:25 am 2.61 2,074 187,981
02:10:25 am 2.61 1,589 185,907
02:10:25 am 2.61 12 184,318
02:10:25 am 2.61 128 184,306
02:10:25 am 2.61 9 184,178
02:10:25 am 2.61 31 184,169
02:10:25 am 2.61 15 184,138
02:10:25 am 2.61 61 184,123
02:10:25 am 2.61 32 184,062

Chart RPMGlobal Holdings Limited

Chart RPMGlobal Holdings Limited
More charts

Monthly variations

Annual change

2024+49.14%
20230.00%
2022-18.60%
2021+67.97%
2020+52.38%
2019+35.48%
2018-15.65%
2017+36.11%
2016+14.89%
2015-21.67%
2014-14.29%
2013+16.67%
2012+71.43%
2011-37.50%
2010-39.13%
2009+130.00%
2008-66.10%
  1. Stock Market
  2. Equities
  3. RUL Stock
  4. Quotes RPMGlobal Holdings Limited