Stock RPGLIFE RPG LIFE SCIENCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RPG Life Sciences Limited Bombay S.E.

Equities

RPGLIFE

INE105J01010

Pharmaceuticals

Market Closed - Bombay S.E.
Other stock markets
 06:00:51 2024-07-11 am EDT 		5-day change 1st Jan Change
1,570 INR +0.38% Intraday chart for RPG Life Sciences Limited -1.66% +17.49%
May. 02 RPG Life Sciences Limited Seeks Acquisitions CI
May. 02 Transcript : RPG Life Sciences Limited, Q4 2024 Earnings Call, May 02, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.
RPG Life Sciences Limited(RPGLIFE) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 Today 2024-07-11
Last 1634.7 ₹ 1593.6 ₹ 1564.25 ₹ 1570.2 ₹ 1,570 ₹
Volume 837 2 696 4 237 1 567 1 567
Change +0.64% -2.51% -1.84% +0.38% +0.38%
Opening 1,637.80 1,650.00 1,600.00 1,564.25 1,564
High 1,672.70 1,650.00 1,600.00 1,582.10 1,582
Low 1,620.00 1,584.05 1,543.00 1,544.95 1,545

Performance

1 day+0.38%
1 week-1.66%
Current month-4.23%
1 month+2.25%
3 months+3.43%
6 months+11.76%
Current year+17.49%
1 year+69.52%
3 years+245.52%
5 years+614.38%
10 years+1,451.58%

Volumes

markets
Daily volume
1 567
Estimated daily volume
1 567
Avg. Volume 20 sessions
1 507
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
2 366 291.40
Avg. Volume 20 sessions USD
28 343.44
Record volume 1
7 204 368
Record volume 2
6 479 234
Record volume 3
5 263 264
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
25 764 196 694
Capitalization (USD)
308 603 548
Net sales (INR)
5 820 500 000
Net sales (USD)
69 717 949
Number of employees
1 270
Sales / Employee (INR)
4 583 071
Sales / Employee (USD)
54 896
Free-Float
29.34 %
Free-Float capitalization (INR)
7 559 132 746
Free-Float capitalization (USD)
90 543 292
Average Daily Capital Traded
0.01%

Highs and lows

1 week
1 543.00
Extreme 1543
1 672.70
1 month
1 457.00
Extreme 1457
1 682.75
Current year
1 325.00
Extreme 1325
1 740.00
1 year
926.05
Extreme 926.05
1 740.00
3 years
446.35
Extreme 446.35
1 740.00
5 years
146.00
Extreme 146
1 740.00
10 years
78.55
Extreme 78.55
1 740.00

Indicators

Moving average 5 days
1 596.56
Moving average 20 days
1 580.18
Moving average 50 days
1 517.03
Moving average 100 days
1 526.06
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
52.38
RSI 14 days
54.50

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
RPG LIFE SCIENCES LIMITED Stock RPG Life Sciences Limited
+0.38%-1.66%+17.49%+69.52% 309M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-0.60%+2.14%+60.25%+112.60% 846B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-0.91%-0.02%+38.56%+82.20% 628B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.18%+2.20%-4.49%-5.63% 360B
MERCK & CO., INC. Stock Merck & Co., Inc.
+1.31%+1.99%+18.30%+18.65% 322B
ABBVIE INC. Stock AbbVie Inc.
+1.05%+1.59%+9.64%+25.33% 297B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.18%+0.67%+14.15%+18.86% 240B
ROCHE HOLDING AG Stock Roche Holding AG
+1.24%+2.48%+3.11%-4.96% 224B
NOVARTIS AG Stock Novartis AG
+1.00%+3.30%+16.98%+15.74% 223B
AMGEN INC. Stock Amgen Inc.
+1.06%+4.57%+12.87%+45.22% 173B
PFIZER, INC. Stock Pfizer, Inc.
+1.09%+2.17%-0.45%-20.43% 161B
SANOFI Stock Sanofi
+0.28%+3.97%+4.51%-0.53% 127B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+1.77%+4.92%-13.63%-8.08% 85.65B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-0.90%+2.75%-20.58%-35.10% 83.35B
GSK PLC Stock GSK plc
0.00%+0.10%+3.78%+14.31% 78.83B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+2.55%+6.20%+55.66%+50.49% 69.37B
Average+0.64%+2.36%+13.51%+23.64%
Weighted average by Cap.+0.30%+2.49%+24.05%+43.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e764aab1dbb47b8207dd.1MuUco5_XcROv3VvR3wEbyXaQXujTD14Aygurf6H-aA.rLrxMbsTDpcvxRxYKCxKFxa0Nh-VOno1Sm5k_ryql-uFo9MWvgYYk37aOA
DatePriceVolumeDaily volume
05:59:24 am 1,567 3 1,567
05:58:00 am 1,572 2 1,564
05:54:19 am 1,569 31 1,562
05:53:01 am 1,569 19 1,531
05:51:43 am 1,578 24 1,512
05:51:43 am 1,578 24 1,488
05:51:41 am 1,578 2 1,464
05:51:31 am 1,576 1 1,462
05:46:43 am 1,573 5 1,461

Chart RPG Life Sciences Limited

Chart RPG Life Sciences Limited
More charts

Monthly variations

Annual change

2024+17.49%
2023+57.51%
2022+37.49%
2021+67.20%
2020+18.89%
2019+30.22%
2018-50.77%
2017+1.13%
2016+57.69%
2015+237.63%
2014+25.10%
2013-15.41%
2012+19.72%
2011-19.50%
2010+20.33%
2009+223.62%
2008-48.35%
  1. Stock Market
  2. Equities
  3. RPGLIFE Stock
  4. RPGLIFE Stock
  5. Quotes RPG Life Sciences Limited