ROYALE MANOR HOTELS AND INDUSTRIES LIMITED Quotes Royale Manor Hotels and Industries Limited
Equities
RAYALEMA6
INE008C01011
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.4 INR | +0.88% |
|
+2.19% | +42.76% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 42.6 ₹ | 42.55 ₹ | 42.03 ₹ | 42.4 ₹ | 42.4 ₹ |
| Volume | 2 853 | 10 724 | 2 919 | 2 220 | 2 220 |
| Change | +1.74% | -0.12% | -1.22% | +0.88% | +0.88% |
| Opening | 42.20 | 42.75 | 41.20 | 42.40 | 42.4 |
| High | 42.80 | 44.00 | 42.50 | 42.40 | 42.4 |
| Low | 41.03 | 41.90 | 41.20 | 41.80 | 41.8 |
Performance
| 1 day | +0.88% | ||
| 1 week | +2.19% | ||
| Current month | -0.47% | ||
| 1 month | +1.53% | ||
| 3 months | -3.61% | ||
| 6 months | +43.88% | ||
| Current year | +42.76% | ||
| 1 year | +14.44% | ||
| 3 years | +71.31% | ||
| 5 years | +302.66% | ||
| 10 years | +346.79% |
Volumes
marketsDaily volume
2 220
Estimated daily volume
2 220
Avg. Volume 20 sessions
5 614
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
238 033.60
Avg. Volume 20 sessions USD
2 851.88
Record volume 1
1 656 113
Record volume 2
1 278 297
Record volume 3
1 108 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
833 524 247
Capitalization (USD)
9 986 454
Net sales (INR)
221 369 000
Net sales (USD)
2 652 222
Number of employees
152
Sales / Employee (INR)
1 456 375
Sales / Employee (USD)
17 449
Free-Float
28.63 %
Free-Float capitalization (INR)
238 622 069
Free-Float capitalization (USD)
2 858 931
Average Daily Capital Traded
0.03%
Highs and lows
1 week
40.10
44.00
1 month
36.0044.00
Current year
28.6051.00
1 year
28.0051.00
3 years
20.2051.00
5 years
8.7151.00
10 years
7.5051.00
Indicators
Moving average 5 days
42.14
Moving average 20 days
40.76
Moving average 50 days
42.80
Moving average 100 days
42.67
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
63.31
RSI 14 days
55.35
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +2.19% | +42.76% | +14.44% | 9.99M | ||
| +0.39% | -0.62% | +0.03% | -13.74% | 10.46B | ||
| +0.89% | -0.71% | -19.15% | -12.70% | 6.69B | ||
| -0.11% | -0.31% | -9.46% | +6.17% | 5.87B | ||
| -0.51% | -1.86% | +3.84% | +0.11% | 5.65B | ||
| +1.26% | -1.47% | -21.81% | -44.78% | 3.11B | ||
| 0.00% | +4.50% | +8.41% | +15.89% | 2.59B | ||
| -0.91% | +1.88% | +1.12% | -9.52% | 2.49B | ||
| +1.03% | +3.28% | +23.16% | +99.90% | 2.22B | ||
| -2.31% | -6.11% | +8.33% | +2.42% | 2.14B | ||
| +1.36% | -2.46% | -18.82% | -33.09% | 1.92B | ||
| +0.12% | +0.24% | -2.15% | -6.92% | 1.92B | ||
| +2.73% | +3.68% | -1.90% | +10.01% | 1.66B | ||
| -0.02% | -2.37% | -3.86% | +10.22% | 1.54B | ||
| -2.95% | -3.11% | -4.11% | -18.84% | 1.23B | ||
| +0.08% | +2.57% | +41.64% | +50.42% | 1.21B | ||
| Average | +0.13% | +0.05% | +3.00% | +4.37% | ||
| Weighted average by Cap. | +0.20% | -0.39% | -2.75% | -1.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e8d.QyZV3qN5pLG_s53Aea74cXhmsPP1eiccoEKQyPNPCAE.NHRssJpBy4PH5O7wPfG6BCBV4srCMRFRyRXjr6UBQW8OUQO18TDd_ef08g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:07 am | 42.4 | 5 | 2,220 |
| 05:56:39 am | 42.4 | 7 | 2,215 |
| 05:27:41 am | 42.4 | 500 | 2,208 |
| 04:58:21 am | 42.3 | 1 | 1,708 |
| 04:16:07 am | 41.91 | 5 | 1,707 |
| 04:09:34 am | 41.91 | 300 | 1,702 |
| 03:09:57 am | 41.91 | 500 | 1,402 |
| 03:09:51 am | 41.91 | 500 | 902 |
| 02:34:01 am | 42.4 | 4 | 402 |
Monthly variations
Annual change
| 2024 | +42.76% | ||
| 2023 | +27.47% | ||
| 2022 | -10.38% | ||
| 2021 | +92.45% | ||
| 2020 | +26.03% | ||
| 2019 | +14.16% | ||
| 2018 | -34.97% | ||
| 2017 | +40.74% | ||
| 2016 | -20.71% | ||
| 2015 | +55.90% | ||
| 2014 | +26.14% | ||
| 2013 | -27.69% | ||
| 2012 | -9.36% | ||
| 2011 | -37.45% | ||
| 2010 | -32.45% | ||
| 2009 | +175.00% | ||
| 2008 | -77.76% | ||
| 2007 | -24.20% | ||
| 2006 | +105.00% | ||
| 2005 | +7.99% |
- Stock Market
- Equities
- RAYALEMA6 Stock
- Quotes Royale Manor Hotels and Industries Limited
