ROYAL PLUS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.35 THB | -13.61% |
|
-15.89% | +2.42% |
| May. 10 | Royal Plus Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 29 | Royal Plus Public Company Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 7.7 ฿ | 7.65 ฿ | 7.4 ฿ | 7.35 ฿ | 6.35 ฿ |
| Volume | 1 543 850 | 4 146 706 | 3 698 187 | 3 966 661 | 14 334 830 |
| Change | +1.99% | -0.65% | -3.27% | -0.68% | -13.61% |
| Opening | 7.65 | 7.65 | 7.65 | 7.40 | 7.20 |
| High | 7.75 | 7.80 | 7.90 | 7.50 | 7.20 |
| Low | 7.50 | 7.50 | 7.35 | 7.25 | 6.25 |
Performance
| 1 day | -13.61% | ||
| 1 week | -15.89% | ||
| Current month | -14.19% | ||
| 1 month | -25.29% | ||
| 3 months | -23.95% | ||
| 6 months | -1.55% | ||
| Current year | +2.42% | ||
| 1 year | -5.22% |
Volumes
marketsDaily volume
14 334 830
Avg. Volume 20 sessions
3 806 412
Avg. Volume 20 sessions THB
24 170 716.20
Avg. Volume 20 sessions USD
657 177.60
Record volume 1
674 996 500
Record volume 2
164 735 500
Record volume 3
146 634 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (THB)
4 250 579 904
Capitalization (USD)
115 569 017
Net sales (THB)
1 407 858 230
Net sales (USD)
38 278 257
Free-Float
18.42 %
Free-Float capitalization (THB)
782 899 086
Free-Float capitalization (USD)
21 286 243
Average Daily Capital Traded
0.57%
Highs and lows
1 week
6.25
7.90
1 month
6.258.75
Current year
6.159.80
1 year
5.709.80
3 years
5.0011.80
5 years
5.0011.80
10 years
5.0011.80
Indicators
Moving average 5 days
7.29
Moving average 20 days
7.59
Moving average 50 days
7.93
Moving average 100 days
7.60
Price spread / (MMA5)
+14.80%
Price spread / (MMA20)
+19.53%
Price spread / (MMA50)
+24.88%
Price spread / (MMA100)
+19.69%
STIM
RSI 9 days
23.56
RSI 14 days
29.74
Sector Comparison - Fruit Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.61% | -15.89% | +2.42% | -5.22% | 116M | ||
| -0.68% | -2.57% | +28.19% | +39.68% | 1.05B | ||
| +1.00% | +2.02% | +16.76% | +24.31% | 845M | ||
| -0.33% | +0.93% | -14.60% | -18.12% | 703M | ||
| +1.71% | +2.58% | -1.16% | -0.25% | 429M | ||
| -1.26% | -5.98% | +17.71% | -16.75% | 65.9M | ||
| +1.69% | -3.23% | -51.22% | +69.01% | 52.3M | ||
| Average | -1.64% | -4.01% | -0.27% | +13.24% | ||
| Weighted average by Cap. | -0.29% | -1.80% | +9.73% | +15.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- PLUS Stock
- Quotes Royal Plus
