ROYAL ORCHID HOTELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 359.8 INR | +1.74% |
|
+0.81% | +13.61% |
| Jun. 20 | Royal Orchid Hotels Limited Announces the Appointment of Arjun Baljee as President | CI |
| Jun. 18 | Royal Orchid Hotels Opens New Hotel in Gurugram, India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 352.4 ₹ | 355.95 ₹ | 353.6 ₹ | 359.75 ₹ | 359.8 ₹ |
| Volume | 216 640 | 68 276 | 67 115 | 89 438 | 89 438 |
| Change | -2.84% | +1.01% | -0.66% | +1.74% | +1.74% |
| Opening | 362.85 | 358.00 | 359.00 | 354.00 | 353.8 |
| High | 364.55 | 359.50 | 359.25 | 362.75 | 362.8 |
| Low | 351.00 | 353.85 | 351.00 | 352.50 | 352.5 |
Performance
| 1 day | +1.74% | ||
| 1 week | +0.81% | ||
| Current month | +0.36% | ||
| 1 month | -2.28% | ||
| 3 months | -9.66% | ||
| 6 months | +0.64% | ||
| Current year | +13.61% | ||
| 1 year | +11.93% | ||
| 3 years | +317.34% | ||
| 5 years | +307.65% | ||
| 10 years | +699.44% |
Volumes
marketsDaily volume
89 438
Estimated daily volume
89 438
Avg. Volume 20 sessions
111 590
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
40 144 502.50
Avg. Volume 20 sessions USD
480 650.13
Record volume 1
7 786 138
Record volume 2
4 400 948
Record volume 3
3 286 707
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
9 692 143 322
Capitalization (USD)
116 044 032
Net sales (INR)
2 635 488 000
Net sales (USD)
31 554 698
Number of employees
958
Sales / Employee (INR)
2 751 031
Sales / Employee (USD)
32 938
Free-Float
33.32 %
Free-Float capitalization (INR)
3 229 209 181
Free-Float capitalization (USD)
38 663 322
Average Daily Capital Traded
0.41%
Highs and lows
1 week
351.00
374.00
1 month
349.05382.45
Current year
308.10449.00
1 year
280.30449.00
3 years
66.85449.00
5 years
32.50449.00
10 years
32.50449.00
Indicators
Moving average 5 days
357.22
Moving average 20 days
362.98
Moving average 50 days
361.89
Moving average 100 days
375.24
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
44.63
RSI 14 days
46.32
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +0.81% | +13.61% | +11.93% | 116M | ||
| +2.90% | +7.01% | +12.71% | +32.87% | 70.45B | ||
| +2.46% | +6.19% | +25.53% | +53.41% | 55.76B | ||
| +1.69% | +4.56% | +20.25% | +58.77% | 17.5B | ||
| +2.56% | +8.33% | +23.47% | +35.19% | 15.9B | ||
| -0.87% | -3.64% | +33.87% | +50.68% | 10.08B | ||
| 0.00% | +1.68% | +2.54% | -8.33% | 4.75B | ||
| +2.85% | +14.11% | +9.71% | -4.61% | 4.45B | ||
| +0.52% | +7.73% | +9.55% | -15.58% | 3.44B | ||
| +4.63% | +14.22% | +26.55% | +17.81% | 3.37B | ||
| -1.37% | -4.15% | +66.13% | +95.20% | 3.14B | ||
| +3.69% | +10.68% | +6.17% | -30.79% | 3.05B | ||
| +0.83% | -0.49% | -32.06% | -19.59% | 2.03B | ||
| +0.81% | +1.83% | +26.01% | +15.18% | 1.79B | ||
| -0.56% | +1.95% | -1.30% | +11.23% | 1.47B | ||
| -0.78% | -1.03% | +21.51% | +57.78% | 1.39B | ||
| Average | +1.34% | +2.78% | +16.52% | +22.57% | ||
| Weighted average by Cap. | +2.24% | +3.35% | +19.14% | +38.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa27d632b6ee37d3fc547.tBidn1zqzakrc-TNf6xs1TyErfvncMoAp6r5Lxwa6gA._l34yxG1rs5nPqivPNoph3Py_JK-OIx3wsGIZnAtv2TiK-vXCIKd_UQLrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:42 am | 359.8 | 99 | 89,438 |
| 06:13:52 am | 359.8 | 5 | 89,339 |
| 05:59:37 am | 359.3 | 16 | 89,334 |
| 05:59:21 am | 359.3 | 87 | 89,318 |
| 05:59:13 am | 358.4 | 43 | 89,231 |
| 05:58:11 am | 359.4 | 212 | 89,188 |
| 05:57:09 am | 359.5 | 9 | 88,976 |
| 05:56:25 am | 359.6 | 50 | 88,967 |
| 05:56:11 am | 359.6 | 31 | 88,917 |
Monthly variations
Annual change
| 2024 | +13.61% | ||
| 2023 | +21.44% | ||
| 2022 | +213.97% | ||
| 2021 | +8.92% | ||
| 2020 | +8.08% | ||
| 2019 | -45.71% | ||
| 2018 | -19.98% | ||
| 2017 | +118.72% | ||
| 2016 | +1.16% | ||
| 2015 | +81.91% | ||
| 2014 | +42.08% | ||
| 2013 | -34.41% | ||
| 2012 | -3.24% | ||
| 2011 | -46.60% | ||
| 2010 | +3.78% | ||
| 2009 | +95.28% | ||
| 2008 | -73.95% | ||
| 2007 | -21.43% | ||
| 2006 | -12.68% |
- Stock Market
- Equities
- ROHLTD Stock
- Quotes Royal Orchid Hotels Limited
