ROYAL KPN N.V. Quotes Royal KPN N.V. Deutsche Boerse AG
Equities
KPN
NL0000009082
Integrated Telecommunications Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.675 EUR | +1.27% |
|
+1.35% | +18.22% |
| 08:42am | KPN: appointment to supervisory board | CF |
| Jul. 02 | KPN Places Winning EUR58 Million Bid for 100-MHz Spectrum Package | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 3.601 € | 3.583 € | 3.622 € | 3.629 € | 3.672 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.61% | -0.50% | +1.09% | +0.19% | +1.27% |
| Opening | 3.61 | 3.57 | 3.60 | 3.63 | 3.672 |
| High | 3.61 | 3.58 | 3.62 | 3.63 | 3.672 |
| Low | 3.60 | 3.57 | 3.60 | 3.63 | 3.672 |
Performance
| 1 day | +1.27% | ||
| 1 week | +1.35% | ||
| Current month | +3.35% | ||
| 1 month | +6.99% | ||
| 3 months | +6.37% | ||
| 6 months | +17.81% | ||
| Current year | +18.22% | ||
| 1 year | +15.15% | ||
| 3 years | +39.25% | ||
| 5 years | +38.05% | ||
| 10 years | +55.66% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
17 379
Daily volume ratio
0.00
Avg. Volume 20 sessions
63 867.83
Avg. Volume 20 sessions USD
69 236.55
Record volume 1
473 977
Record volume 2
410 768
Record volume 3
351 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 423 704 450
Capitalization (USD)
15 636 161 046
Net sales (EUR)
5 448 000 000
Net sales (USD)
5 905 958 880
Number of employees
9 805
Sales / Employee (EUR)
555 635
Sales / Employee (USD)
602 342
Free-Float
97.04 %
Free-Float capitalization (EUR)
14 056 659 363
Free-Float capitalization (USD)
15 238 262 149
Average Daily Capital Traded
0%
Highs and lows
1 week
3.57
3.67
1 month
3.423.67
Current year
3.093.67
1 year
3.073.67
3 years
2.523.67
5 years
1.703.67
10 years
1.703.69
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.56
Moving average 50 days
3.48
Moving average 100 days
3.44
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
61.92
RSI 14 days
61.28
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +1.35% | +18.22% | +15.15% | 15.64B | ||
| +0.99% | -1.54% | +18.21% | +22.36% | 213B | ||
| -0.53% | -0.10% | +8.97% | +16.90% | 173B | ||
| +0.15% | +0.63% | +9.89% | +22.88% | 127B | ||
| +0.76% | +1.21% | -7.43% | -2.15% | 82.3B | ||
| +1.88% | +2.74% | +30.21% | +28.84% | 74.75B | ||
| +0.93% | +2.77% | +3.68% | -10.67% | 56.38B | ||
| 0.00% | +1.98% | -4.21% | -14.48% | 51.36B | ||
| +0.01% | -2.42% | -24.37% | -21.10% | 42.34B | ||
| -0.25% | -0.25% | -18.33% | -26.22% | 38.07B | ||
| +0.34% | +1.04% | +17.74% | +16.80% | 35.87B | ||
| +0.33% | +3.22% | +4.45% | -2.74% | 30.3B | ||
| 0.00% | +4.09% | -3.54% | -10.12% | 29.75B | ||
| +0.63% | +1.05% | -17.04% | -26.41% | 29.01B | ||
| -0.42% | -5.58% | -1.25% | +3.95% | 28.17B | ||
| +0.25% | +3.63% | -2.71% | -3.88% | 28.77B | ||
| Average | +0.40% | +1.18% | +2.03% | +0.57% | ||
| Weighted average by Cap. | +0.42% | +0.20% | +6.57% | +8.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.84% | ||
| 2023 | +7.18% | ||
| 2022 | +8.01% | ||
| 2021 | +6.47% | ||
| 2020 | -4.26% | ||
| 2019 | +4.53% | ||
| 2018 | -13.47% | ||
| 2017 | +3.67% | ||
| 2016 | -20.12% | ||
| 2015 | +34.33% | ||
| 2014 | +11.65% | ||
| 2013 | -36.33% | ||
| 2012 | -60.09% | ||
| 2011 | -16.49% | ||
| 2010 | -7.46% | ||
| 2009 | +16.39% | ||
| 2008 | -5.36% |
- Stock Market
- Equities
- KPN Stock
- KPN Stock
- Quotes Royal KPN N.V.
