ROYAL KPN N.V. Quotes Royal KPN N.V. BOERSE MUENCHEN
Equities
KPN
NL0000009082
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.567 EUR | +0.28% |
|
-1.41% | +14.34% |
| Jun. 21 | AlphaValue/Baader Europe Downgrades Koninklijke KPN to Reduce from Add, Trims PT | MT |
| Jun. 19 | Dutch Telco KPN Accepts for Purchase EUR281 Million of Securities | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 3.61 € | 3.554 € | 3.557 € | 3.567 € |
| Volume | 13 | 1 015 | 72 | 81 |
| Change | +0.70% | -1.55% | +0.08% | +0.28% |
| Opening | 3.59 | 3.61 | 3.55 | 3.56 |
| High | 3.61 | 3.61 | 3.57 | 3.58 |
| Low | 3.59 | 3.53 | 3.55 | 3.56 |
Performance
| 1 week | -0.92% | ||
| Current month | +3.69% | ||
| 1 month | +4.27% | ||
| 3 months | +2.65% | ||
| 6 months | +14.58% | ||
| Current year | +14.66% | ||
| 1 year | +9.82% | ||
| 3 years | +36.93% | ||
| 5 years | +31.96% | ||
| 10 years | +35.37% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 075 841 945
Capitalization (USD)
15 076 915 824
Net sales (EUR)
5 448 000 000
Net sales (USD)
5 835 461 760
Free-Float
97.04 %
Free-Float capitalization (EUR)
13 717 649 037
Free-Float capitalization (USD)
14 693 248 237
Average Daily Capital Traded
0%
Highs and lows
1 week
3.53
3.61
1 month
3.403.63
3 years
2.573.63
5 years
1.733.63
10 years
1.733.67
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.52
Moving average 50 days
3.46
Moving average 100 days
3.42
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
56.00
RSI 14 days
58.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b07535b0ce89d04ef3a2b012a494.m8DLMBcq8HB9tqTyU5cStOLB8PrITev65QgiAeB3C4w.6634fSZYtApO_uG9O-5x4dWxwb2eCL-A0GxJVbMtPsP08_pVc26CMRvu0w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +14.66% | ||
| 2023 | +6.50% | ||
| 2022 | +6.64% | ||
| 2021 | +9.08% | ||
| 2020 | -4.81% | ||
| 2019 | +4.68% | ||
| 2018 | -13.61% | ||
| 2017 | +3.62% | ||
| 2016 | -19.71% | ||
| 2015 | +32.35% | ||
| 2014 | +13.21% | ||
| 2013 | +4.74% | ||
| 2012 | -59.90% | ||
| 2011 | -16.68% | ||
| 2010 | -7.31% | ||
| 2009 | +15.87% | ||
| 2008 | -17.84% | ||
| 2007 | +16.28% | ||
| 2006 | +26.77% | ||
| 2005 | +20.28% | ||
| 2004 | +14.45% | ||
| 2003 | +0.98% | ||
| 2002 | +6.09% | ||
| 2001 | -54.00% | ||
| 2000 | -87.05% | ||
| 1999 | +15.16% | ||
| 1998 | +68.97% |
- Stock Market
- Equities
- KPN Stock
- KPN Stock
- Quotes Royal KPN N.V.
