ROYAL HELIUM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0635 USD | -7.92% |
|
-15.45% | -59.40% |
| Jun. 21 | Royal Helium Rises 28% as Continues Helium Sales From Its Alberta Purification Plant | MT |
| Jun. 21 | Royal Helium Continues Helium Sales; Shares Fell Nearly 13% on Thursday | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 0.0775 $ | 0.0671 $ | 0.068965 $ | 0.0635 $ |
| Volume | 21 000 | 205 250 | 151 207 | 203 600 |
| Change | +3.26% | -13.42% | +2.78% | -7.92% |
| Opening | 0.07 | 0.07 | 0.06 | 0.06 |
| High | 0.08 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.06 | 0.06 |
Performance
| 1 day | -7.92% | ||
| 1 week | -15.45% | ||
| Current month | +17.38% | ||
| 1 month | +25.74% | ||
| 3 months | -44.78% | ||
| 6 months | -60.61% | ||
| Current year | -59.40% | ||
| 1 year | -74.29% | ||
| 3 years | -84.44% |
Volumes
marketsDaily volume
203 600
Estimated daily volume
203 600
Avg. Volume 20 sessions
86 824
Daily volume ratio
2.34
Avg. Volume 20 sessions USD
5 513.32
Record volume 1
2 279 701
Record volume 2
1 664 963
Record volume 3
1 313 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 525 027
Net sales (CAD)
92 520
Net sales (USD)
67 614
Number of employees
4
Sales / Employee (CAD)
23 130
Sales / Employee (USD)
16 903
Free-Float
96.58 %
Free-Float capitalization (USD)
22 184 737
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.07
1 month
0.050.08
Current year
0.050.18
1 year
0.050.26
3 years
0.050.50
5 years
0.001.98
10 years
0.001.98
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
+10.87%
Price spread / (MMA20)
-8.66%
Price spread / (MMA50)
-9.92%
Price spread / (MMA100)
+32.60%
STIM
RSI 9 days
51.24
RSI 14 days
51.29
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.92% | -15.45% | -59.40% | -74.29% | 23.53M | ||
| +2.96% | +5.04% | -2.29% | -10.41% | 59.47B | ||
| -0.02% | +0.16% | +30.88% | +62.57% | 13.49B | ||
| -1.13% | -4.67% | +52.81% | +98.61% | 8.79B | ||
| -0.55% | +4.49% | +29.68% | +32.78% | 3.58B | ||
| +0.11% | +0.76% | +12.98% | +14.43% | 3.13B | ||
| -2.11% | -3.23% | -36.32% | -43.29% | 2.52B | ||
| -0.54% | -1.45% | +6.05% | -8.84% | 2.19B | ||
| +0.72% | +2.43% | -13.23% | -32.15% | 2.15B | ||
| -0.77% | +0.89% | -6.85% | -11.65% | 1.49B | ||
| +1.18% | +1.59% | -25.53% | -28.87% | 1.19B | ||
| +2.82% | +4.46% | -24.19% | -32.28% | 842M | ||
| -1.82% | -7.98% | -41.32% | -49.21% | 544M | ||
| -0.93% | +1.57% | -14.88% | -11.26% | 520M | ||
| -0.99% | +2.04% | -48.98% | -54.64% | 465M | ||
| -0.56% | -1.68% | +15.79% | -9.28% | 334M | ||
| Average | -0.60% | +1.20% | -7.80% | -9.86% | ||
| Weighted average by Cap. | +1.58% | +3.20% | +6.70% | +9.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -59.39% | ||
| 2023 | -25.55% | ||
| 2022 | -43.32% | ||
| 2021 | -0.86% | ||
| 2020 | +81.58% |
- Stock Market
- Equities
- RHC Stock
- RHCCF Stock
- Quotes Royal Helium Ltd.
