ROYAL EXCHANGE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 NGN | 0.00% |
|
0.00% | +15.87% |
| Jan. 25 | Royal Exchange Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Royal Exchange Plc Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.7 ₦ | 0.7 ₦ | 0.67 ₦ | 0.73 ₦ | 0.73 ₦ |
| Volume | 964 706 | 189 974 | 1 741 520 | 3 624 820 | 4 396 314 |
| Change | -4.11% | 0.00% | -4.29% | +8.96% | 0.00% |
| Opening | 0.72 | 0.70 | 0.69 | 0.67 | 0.73 |
| High | 0.73 | 0.70 | 0.69 | 0.73 | 0.73 |
| Low | 0.70 | 0.70 | 0.67 | 0.67 | 0.73 |
Performance
| Current month | +15.87% | ||
| 1 month | +19.67% | ||
| 3 months | +25.86% | ||
| 6 months | -18.89% | ||
| Current year | +15.87% | ||
| 1 year | +21.67% | ||
| 3 years | +32.73% | ||
| 5 years | +231.82% | ||
| 10 years | +37.74% |
Volumes
marketsDaily volume
4 396 314
Avg. Volume 20 sessions
2 805 379
Avg. Volume 20 sessions NGN
2 047 926.67
Avg. Volume 20 sessions USD
1 316.82
Record volume 1
231 789 200
Record volume 2
231 650 700
Record volume 3
66 172 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
3 565 054 432
Capitalization (USD)
2 292 330
Net sales (NGN)
556 566 000
Net sales (USD)
357 872
Number of employees
108
Sales / Employee (NGN)
5 153 389
Sales / Employee (USD)
3 314
Free-Float
94.19 %
Free-Float capitalization (NGN)
3 357 919 435
Free-Float capitalization (USD)
2 159 142
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.67
0.73
1 month
0.570.73
Current year
0.501.06
1 year
0.451.06
3 years
0.441.65
5 years
0.201.65
10 years
0.201.65
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.66
Moving average 50 days
0.62
Moving average 100 days
0.66
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-9.59%
Price spread / (MMA50)
-15.07%
Price spread / (MMA100)
-9.59%
STIM
RSI 9 days
65.31
RSI 14 days
62.57
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +15.87% | +21.67% | 2.29M | ||
| -0.40% | +0.15% | +8.58% | +24.98% | 111B | ||
| +0.56% | +3.28% | +15.77% | +38.93% | 110B | ||
| +0.20% | +3.36% | +15.54% | +17.24% | 108B | ||
| -0.50% | -1.35% | +7.96% | +16.24% | 76.54B | ||
| +0.30% | +3.25% | +28.13% | +46.09% | 30.46B | ||
| -0.88% | -1.26% | +9.36% | +33.40% | 19.95B | ||
| +0.50% | +2.89% | +1.66% | +12.39% | 12.42B | ||
| -0.29% | -1.70% | +3.03% | +27.49% | 10.71B | ||
| +0.15% | +1.27% | +6.65% | +14.88% | 10.44B | ||
| -0.51% | +5.34% | +1.04% | +35.15% | 8.85B | ||
| -1.10% | -1.33% | +9.44% | +15.99% | 8.69B | ||
| -0.44% | -7.37% | -3.41% | +17.52% | 8.4B | ||
| -0.29% | -3.72% | +17.75% | +18.02% | 7.91B | ||
| -0.57% | -1.63% | +87.23% | +93.96% | 7.57B | ||
| -0.08% | +1.76% | +9.58% | +2.01% | 7.51B | ||
| Average | -0.18% | +0.93% | +14.64% | +27.25% | ||
| Weighted average by Cap. | -0.02% | +1.55% | +13.14% | +26.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.87% | ||
| 2023 | -40.57% | ||
| 2022 | +20.45% | ||
| 2021 | +238.46% | ||
| 2020 | -13.33% | ||
| 2019 | +36.36% | ||
| 2018 | -56.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -5.66% | ||
| 2013 | +6.00% | ||
| 2012 | 0.00% | ||
| 2011 | +12.50% | ||
| 2010 | -24.24% | ||
| 2009 | -78.52% | ||
| 2008 | -35.62% | ||
| 2007 | +89.53% | ||
| 2006 | -7.67% | ||
| 2005 | -10.18% | ||
| 2004 | +95.70% | ||
| 2003 | +16.96% | ||
| 2002 | -14.50% | ||
| 2001 | +50.00% | ||
| 2000 | +57.48% |
- Stock Market
- Equities
- ROYALEX Stock
- Quotes Royal Exchange Plc
