Stock RY.PR.O ROYAL BANK OF CANADA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Royal Bank of Canada Toronto S.E.

Equities

RY.PR.O

CA78013K6016

Banks

Market Closed - Toronto S.E.
Other stock markets
 10:54:30 2024-07-11 am EDT 		5-day change 1st Jan Change
24.28 CAD -0.04% Intraday chart for Royal Bank of Canada +1.12% +11.89%
Jul. 11 Royal Bank of Canada Names Deputy Chair, Changes Business Segments MT
Jul. 11 RBC Brief: Personal & Commercial Banking to become two standalone business segments, Personal Banking and Commercial Banking MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Royal Bank of Canada(RY.PR.O) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 24.1 $ 24.27 $ 24.29 $ 24.28 $
Volume 48 310 3 020 3 800 600
Change -0.41% +0.71% +0.08% -0.04%
Opening 24.27 24.11 24.25 24.28
High 24.27 24.30 24.35 24.28
Low 24.10 24.11 24.25 24.28

Performance

1 day-0.04%
1 week+1.12%
Current month+2.02%
1 month+5.57%
3 months+10.11%
6 months+7.39%
Current year+11.89%
1 year+12.67%
3 years-7.61%
5 years+0.33%

Volumes

markets
Daily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
6 692
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
162 481.76
Avg. Volume 20 sessions USD
119 164.12
Record volume 1
129 172
Record volume 2
108 800
Record volume 3
108 168
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
213 653 560 804
Capitalization (USD)
156 693 521 494
Net sales (CAD)
56 129 000 000
Net sales (USD)
41 165 008 600
Number of employees
94 480
Sales / Employee (CAD)
594 083
Sales / Employee (USD)
435 701
Free-Float
99.96 %
Free-Float capitalization (CAD)
213 859 400 235
Free-Float capitalization (USD)
156 844 484 133
Average Daily Capital Traded
0%

Highs and lows

1 week
24.10
Extreme 24.1
24.35
1 month
22.14
Extreme 22.14
24.35
Current year
21.74
Extreme 21.74
24.35
1 year
19.57
Extreme 19.57
24.35
3 years
19.25
Extreme 19.25
26.80
5 years
0.00
Extreme 0
26.80
10 years
0.00
Extreme 0
26.80

Indicators

Moving average 5 days
24.17
Moving average 20 days
23.38
Moving average 50 days
23.13
Moving average 100 days
22.87
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
70.19
RSI 14 days
66.84

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.04%+1.12%+11.89%+12.67% 157B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.17%-0.59%+21.96%+40.72% 597B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.17%+2.22%+24.18%+44.07% 326B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.93%-9.73%+14.14%+21.11% 270B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.74%-0.82%+22.23%+40.76% 208B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.84%-0.18%+18.92%+26.83% 177B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.86%-9.79%+17.45%+27.74% 175B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.16%-3.17%+5.33%+11.40% 157B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.26%-8.30%-5.11%-2.09% 148B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.07%+1.61%+16.21%+30.42% 145B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.06%-1.94%+47.92%+70.34% 129B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-5.13%-5.21%+18.26%+0.58% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.38%+3.07%+24.27%+30.58% 105B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.97%+1.15%-10.37%-5.79% 97.57B
STATE BANK OF INDIA Stock State Bank of India
+0.91%+1.99%+33.43%+44.57% 90.74B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
-0.27%-1.60%+60.83%+81.96% 89.76B
Average+0.06%-2.01%+20.10%+29.74%
Weighted average by Cap.+0.17%-2.14%+19.56%+31.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

259d.gyETU56tdFZWaiIHiBtFPdPvJXxsK4YbdZnYssR_qVc.-WlhPPvnJQVjWUQ0uUgLf4XbUUUzQsF4I9C52K4nkADGVWQX_OEZMWBTUQ
DatePriceVolumeDaily volume

Chart Royal Bank of Canada

Chart Royal Bank of Canada
More charts

Monthly variations

Annual change

2024+11.89%
2023+3.28%
2022-20.11%
20210.00%
2020+7.22%
2019+5.10%
2018-7.38%
2017+3.15%
2016+6.68%
2015-6.91%
  1. Stock Market
  2. Equities
  3. RY Stock
  4. RY.PR.O Stock
  5. Quotes Royal Bank of Canada