ROXAS AND COMPANY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.11 PHP | -2.20% |
|
0.00% | +547.92% |
| Jul. 01 | Roxas and Company, Inc. Secures an Approval of Its Loan Application to Refinance One of Its Outstanding Bank Loans | CI |
| May. 30 | Roxas and Company, Inc. Announces Board and Committee Changes | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 2.99 ₱ | 3.24 ₱ | 3.32 ₱ | 3.18 ₱ | 3.11 ₱ |
| Volume | 2 031 000 | 2 623 000 | 3 532 000 | 1 527 000 | 782 000 |
| Change | -3.86% | +8.36% | +2.47% | -4.22% | -2.20% |
| Opening | 3.11 | 3.01 | 3.26 | 3.34 | 3.12 |
| High | 3.15 | 3.32 | 3.39 | 3.36 | 3.20 |
| Low | 2.92 | 3.01 | 3.26 | 3.07 | 3.10 |
Performance
| 1 day | -2.20% | ||
| Current month | -6.33% | ||
| 1 month | -18.37% | ||
| 3 months | +91.98% | ||
| 6 months | +583.52% | ||
| Current year | +547.92% | ||
| 1 year | +576.09% | ||
| 3 years | +199.04% | ||
| 5 years | +113.01% | ||
| 10 years | +3.32% |
Volumes
marketsDaily volume
782 000
Avg. Volume 20 sessions
3 998 733
Avg. Volume 20 sessions PHP
12 436 059.63
Avg. Volume 20 sessions USD
211 674.17
Record volume 1
139 461 000
Record volume 2
91 176 000
Record volume 3
72 866 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
8 710 015 628
Capitalization (USD)
148 253 176
Net sales (PHP)
732 214 000
Net sales (USD)
12 463 014
Number of employees
370
Sales / Employee (PHP)
1 978 957
Sales / Employee (USD)
33 684
Free-Float
28.14 %
Free-Float capitalization (PHP)
2 546 836 585
Free-Float capitalization (USD)
43 349 706
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.01
3.39
1 month
2.384.00
Current year
0.424.58
1 year
0.424.58
3 years
0.424.58
5 years
0.424.58
10 years
0.424.95
Indicators
Moving average 5 days
3.17
Moving average 20 days
3.18
Moving average 50 days
3.29
Moving average 100 days
2.24
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
-27.97%
STIM
RSI 9 days
46.88
RSI 14 days
47.86
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | 0.00% | +547.92% | +576.09% | 148M | ||
| +1.29% | -1.38% | -6.46% | +7.89% | 26.26B | ||
| +1.83% | -1.44% | -7.16% | +1.35% | 18.28B | ||
| -1.63% | -2.56% | -23.38% | -11.67% | 10.5B | ||
| +1.14% | 0.00% | -15.51% | -19.58% | 9.75B | ||
| +2.41% | -0.05% | +7.74% | +30.60% | 9.68B | ||
| +1.38% | +1.57% | -1.66% | +3.46% | 6.93B | ||
| -2.06% | +0.17% | -10.73% | +15.09% | 5.49B | ||
| +0.31% | +1.57% | +30.42% | +32.74% | 4.24B | ||
| +0.51% | +4.77% | +128.85% | +242.71% | 2.52B | ||
| +0.99% | -1.45% | -5.74% | +24.45% | 2.33B | ||
| +8.54% | +9.22% | -11.09% | -35.04% | 2.02B | ||
| +0.55% | +1.28% | +13.93% | +29.20% | 1.88B | ||
| -2.52% | +2.65% | +3.33% | -14.84% | 1.78B | ||
| +1.83% | +1.73% | -8.58% | +61.09% | 1.73B | ||
| +1.58% | +6.61% | +21.78% | +16.82% | 1.71B | ||
| Average | +0.96% | +0.95% | +41.48% | +60.02% | ||
| Weighted average by Cap. | +1.15% | -0.50% | -1.32% | +12.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +547.92% | ||
| 2023 | +1.05% | ||
| 2022 | -26.92% | ||
| 2021 | -49.61% | ||
| 2020 | -40.55% | ||
| 2019 | +9.60% | ||
| 2018 | -22.35% | ||
| 2017 | +8.97% | ||
| 2016 | -2.50% | ||
| 2015 | -17.24% | ||
| 2014 | -3.33% | ||
| 2013 | +33.33% | ||
| 2012 | +37.20% | ||
| 2011 | +9.33% | ||
| 2010 | -16.67% | ||
| 2009 | +5.88% |
- Stock Market
- Equities
- RCI Stock
- Quotes Roxas and Company, Inc.
