ROUTE MOBILE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,768 INR | -0.26% |
|
-0.18% | +10.58% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 1797.1 ₹ | 1803.75 ₹ | 1772.3 ₹ | 1767.65 ₹ |
| Volume | 232 919 | 134 031 | 206 830 | 75 990 |
| Change | +1.81% | +0.37% | -1.74% | -0.26% |
| Opening | 1,765.10 | 1,804.70 | 1,814.95 | 1,779.00 |
| High | 1,819.00 | 1,812.80 | 1,846.65 | 1,779.00 |
| Low | 1,751.25 | 1,767.50 | 1,755.00 | 1,753.50 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.18% | ||
| Current month | -3.06% | ||
| 1 month | +13.56% | ||
| 3 months | +9.78% | ||
| 6 months | +7.41% | ||
| Current year | +10.58% | ||
| 1 year | +10.99% | ||
| 3 years | -16.29% |
Volumes
marketsDaily volume
75 990
Estimated daily volume
75 990
Avg. Volume 20 sessions
1 043 429
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
1 844 417 271.85
Avg. Volume 20 sessions USD
22 081 363.58
Record volume 1
29 189 660
Record volume 2
17 844 990
Record volume 3
14 866 520
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (INR)
111 316 807 467
Capitalization (USD)
1 332 684 819
Net sales (INR)
40 232 900 000
Net sales (USD)
481 668 279
Number of employees
704
Sales / Employee (INR)
57 149 006
Sales / Employee (USD)
684 188
Free-Float
95.47 %
Free-Float capitalization (INR)
106 274 064 785
Free-Float capitalization (USD)
1 272 313 104
Average Daily Capital Traded
1.66%
Highs and lows
1 week
1 751.25
1 846.65
1 month
1 500.001 930.00
Current year
1 386.051 930.00
1 year
1 386.051 930.00
3 years
1 052.002 389.00
5 years
625.002 389.00
10 years
625.002 389.00
Indicators
Moving average 5 days
1 781.20
Moving average 20 days
1 704.98
Moving average 50 days
1 557.70
Moving average 100 days
1 571.53
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-11.88%
Price spread / (MMA100)
-11.09%
STIM
RSI 9 days
57.17
RSI 14 days
59.53
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.18% | +10.58% | +10.99% | 1.33B | ||
| +1.31% | -2.54% | -15.08% | -3.79% | 185B | ||
| +0.37% | -2.42% | +3.43% | +19.90% | 169B | ||
| +0.26% | +1.47% | +9.02% | +32.63% | 163B | ||
| +0.63% | -0.54% | +1.14% | +4.09% | 95.84B | ||
| -1.07% | -4.33% | +45.08% | +145.66% | 91.13B | ||
| -1.45% | -1.12% | +13.92% | +45.09% | 85.97B | ||
| +0.27% | +0.12% | +7.12% | +22.55% | 81.74B | ||
| +0.13% | -0.69% | +3.12% | +35.61% | 48.97B | ||
| +0.49% | -3.28% | -30.56% | -19.69% | 46.04B | ||
| -0.20% | -0.03% | -0.77% | +26.25% | 34.82B | ||
| +0.56% | -1.91% | -0.48% | +9.60% | 34.64B | ||
| +3.41% | +2.69% | -7.14% | +4.41% | 33.72B | ||
| -0.17% | +0.74% | +13.28% | +36.17% | 33.49B | ||
| -2.57% | -1.27% | +22.16% | +43.24% | 30.23B | ||
| +0.10% | -1.89% | -4.19% | -5.96% | 29.27B | ||
| Average | +0.06% | -0.89% | +4.42% | +25.42% | ||
| Weighted average by Cap. | +0.04% | -1.06% | +4.06% | +27.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76e55f6bb3991abc73cbb290e4fb.Wx9GT1ueP0jOoQnfdKnAEB18bzjVtTlX7zg4VuNa_As.MWkoeDrBSw3j0kyrEpitVUQMLXLi1FsbiQAPDIc_k3IWaSkjKchsEI_mOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:07 am | 1,768 | 2 | 75,990 |
| 06:10:13 am | 1,768 | 5 | 75,988 |
| 06:00:02 am | 1,769 | 12 | 75,983 |
| 05:59:56 am | 1,768 | 50 | 75,971 |
| 05:59:48 am | 1,770 | 35 | 75,921 |
| 05:59:41 am | 1,770 | 255 | 75,886 |
| 05:59:33 am | 1,770 | 56 | 75,631 |
| 05:59:24 am | 1,770 | 158 | 75,575 |
Monthly variations
Annual change
| 2024 | +10.58% | ||
| 2023 | +31.50% | ||
| 2022 | -31.84% | ||
| 2021 | +62.33% | ||
| 2020 | +68.68% |
- Stock Market
- Equities
- ROUTE Stock
- Quotes Route Mobile Limited
