ROULARTA MEDIA GROUP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 EUR | 0.00% |
|
-0.95% | -18.11% |
| Mar. 01 | Roularta Media Group NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Global markets live: Boeing, Alphabet, Chevron, Micron, Tesla... |  |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 10.55 € | 10.55 € | 10.4 € | 10.4 € |
| Volume | 553 | 740 | 1 418 | 580 |
| Change | 0.00% | 0.00% | -1.42% | 0.00% |
| Opening | 10.55 | 10.60 | 10.60 | 10.60 |
| High | 10.60 | 10.60 | 10.60 | 10.60 |
| Low | 10.45 | 10.50 | 10.40 | 10.40 |
Performance
| 1 week | -0.95% | ||
| Current month | -2.35% | ||
| 1 month | -4.59% | ||
| 3 months | -1.42% | ||
| 6 months | -19.38% | ||
| Current year | -18.11% | ||
| 1 year | -35.00% | ||
| 3 years | -28.28% | ||
| 5 years | -18.11% | ||
| 10 years | -18.53% |
Volumes
marketsDaily volume
580
Estimated daily volume
580
Avg. Volume 20 sessions
761
Daily volume ratio
0.76
Avg. Volume 20 sessions
7 914.40
Avg. Volume 20 sessions USD
8 621.31
Record volume 1
920 784
Record volume 2
366 350
Record volume 3
209 069
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
131 040 627
Capitalization (USD)
142 745 176
Net sales (EUR)
323 526 000
Net sales (USD)
352 423 342
Number of employees
1 214
Sales / Employee (EUR)
266 496
Sales / Employee (USD)
290 299
Free-Float
19.38 %
Free-Float capitalization (EUR)
28 137 245
Free-Float capitalization (USD)
30 650 464
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.40
10.60
1 month
10.4010.95
Current year
10.0013.80
1 year
10.0016.75
3 years
10.0021.60
5 years
10.0021.60
10 years
10.0028.95
Indicators
Moving average 5 days
10.49
Moving average 20 days
10.60
Moving average 50 days
10.86
Moving average 100 days
10.85
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
34.66
RSI 14 days
39.02
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.95% | -18.11% | -35.00% | 143M | ||
| -0.14% | +1.65% | +12.83% | +37.06% | 15.89B | ||
| +1.25% | +3.00% | +9.37% | +29.11% | 8.8B | ||
| 0.00% | 0.00% | -9.29% | +1.60% | 848M | ||
| +1.91% | +5.62% | +45.92% | +107.47% | 816M | ||
| +3.01% | +7.08% | +26.90% | +51.29% | 596M | ||
| +0.80% | +1.00% | +34.85% | +39.41% | 413M | ||
| -.--% | -0.11% | - | - | 266M | ||
| -3.61% | -4.72% | +130.68% | +343.85% | 232M | ||
| +0.69% | 0.00% | -10.46% | -4.75% | 153M | ||
| -2.38% | +1.23% | -6.82% | -28.07% | 126M | ||
| +2.96% | +2.73% | -36.52% | -39.81% | 132M | ||
| -0.96% | -0.96% | +49.45% | +15.45% | 108M | ||
| +4.27% | 0.00% | -17.57% | -34.05% | 88.45M | ||
| -0.32% | +1.64% | -3.12% | -2.82% | 88.19M | ||
| -0.17% | +4.36% | +115.88% | +433.93% | 81.5M | ||
| Average | +0.46% | +0.79% | +21.60% | +60.98% | ||
| Weighted average by Cap. | +0.42% | +1.49% | +13.32% | +37.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.oA5P2WK-pXUDxM7je7bPfrsvUrPGonQs_JHS9bcwWLg.9jwkljr86FhitaiFEeSpDPoaEf3wxTUZruuBgYNqYNDGeQWzANLtKmaO9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:33:00 am | 10.4 | 50 | 580 |
| 03:50:57 am | 10.4 | 25 | 530 |
| 03:28:52 am | 10.6 | 5 | 505 |
| 03:00:00 am | 10.6 | 1 | 500 |
| 03:00:00 am | 10.6 | 99 | 499 |
| 03:00:00 am | 10.6 | 300 | 400 |
Monthly variations
Annual change
| 2024 | -18.11% | ||
| 2023 | -28.45% | ||
| 2022 | -6.58% | ||
| 2021 | +34.28% | ||
| 2020 | +0.71% | ||
| 2019 | -4.10% | ||
| 2018 | -33.26% | ||
| 2017 | -9.75% | ||
| 2016 | -0.73% | ||
| 2015 | +100.08% | ||
| 2014 | +13.70% | ||
| 2013 | +4.36% | ||
| 2012 | -29.32% | ||
| 2011 | -43.19% | ||
| 2010 | +68.52% | ||
| 2009 | +21.90% | ||
| 2008 | -74.48% | ||
| 2007 | -18.10% | ||
| 2006 | +14.77% | ||
| 2005 | +2.76% | ||
| 2004 | +37.16% | ||
| 2003 | +51.33% | ||
| 2002 | +26.03% | ||
| 2001 | -67.72% | ||
| 2000 | -7.47% | ||
| 1999 | +47.20% | ||
| 1998 | -3.44% |
- Stock Market
- Equities
- ROU Stock
- Quotes Roularta Media Group N.V.
