ROSSMAX INTERNATIONAL LTD. Quotes Rossmax International Ltd.
Equities
4121
TW0004121009
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.55 TWD | +0.67% |
|
0.00% | -9.80% |
| May. 24 | Rossmax International Ltd. Announces Cash Dividend, Payable on July 05, 2024 | CI |
| May. 13 | Rossmax International Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-04 | |
|---|---|---|---|---|---|---|
| Last | 22.65 NT$ | 22.6 NT$ | 22.65 NT$ | 22.4 NT$ | 22.55 NT$ | 22.55 NT$ |
| Volume | 198 099 | 136 436 | 140 557 | 230 157 | 188 760 | 188 760 |
| Change | 0.00% | -0.22% | +0.22% | -1.10% | +0.67% | +0.67% |
| Opening | 22.80 | 22.70 | 22.80 | 22.70 | 22.45 | 22.45 |
| High | 22.90 | 22.70 | 22.80 | 22.70 | 22.60 | 22.6 |
| Low | 22.65 | 22.60 | 22.60 | 22.40 | 22.40 | 22.4 |
Performance
| 1 day | +0.67% | ||
| Current month | -0.44% | ||
| 1 month | -2.17% | ||
| 3 months | -10.34% | ||
| 6 months | -10.34% | ||
| Current year | -9.80% | ||
| 1 year | -23.17% | ||
| 3 years | -13.77% | ||
| 5 years | +110.75% | ||
| 10 years | +5.37% |
Volumes
marketsDaily volume
188 760
Avg. Volume 20 sessions
200 902
Avg. Volume 20 sessions TWD
4 530 340.10
Avg. Volume 20 sessions USD
139 869.72
Record volume 1
79 447 920
Record volume 2
69 745 350
Record volume 3
45 575 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 897 124 571
Capitalization (USD)
58 571 824
Net sales (TWD)
3 809 262 000
Net sales (USD)
117 607 155
Free-Float
66.84 %
Free-Float capitalization (TWD)
1 268 094 008
Free-Float capitalization (USD)
39 151 134
Average Daily Capital Traded
0.24%
Highs and lows
1 week
22.40
22.90
1 month
22.0523.20
Current year
22.0028.35
1 year
22.0031.20
3 years
18.3036.85
5 years
10.3036.85
10 years
7.2036.85
Indicators
Moving average 5 days
22.57
Moving average 20 days
22.44
Moving average 50 days
22.72
Moving average 100 days
23.84
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
50.35
RSI 14 days
48.36
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | 0.00% | -9.80% | -23.17% | 58.57M | ||
| -0.01% | +0.01% | +75.69% | +20.01% | 12.57B | ||
| +2.07% | +0.62% | -28.01% | -46.31% | 6.88B | ||
| +0.52% | -8.88% | -2.09% | -28.80% | 6.06B | ||
| +4.45% | +0.77% | +10.01% | +7.64% | 5.02B | ||
| +0.63% | +2.49% | -18.23% | -1.53% | 4.73B | ||
| +2.07% | -0.97% | +15.57% | +16.62% | 4.03B | ||
| -0.58% | -2.21% | -22.78% | -20.32% | 3.76B | ||
| +2.76% | +6.73% | -20.84% | -6.80% | 2.91B | ||
| +1.01% | -0.25% | -1.24% | +3.91% | 1.97B | ||
| -0.53% | -2.04% | +12.39% | -59.74% | 1.82B | ||
| +3.05% | -7.19% | -4.11% | +16.52% | 1.67B | ||
| +3.54% | -2.05% | -52.79% | -55.07% | 1.04B | ||
| -1.44% | +21.65% | +57.53% | +95.89% | 1.03B | ||
| +1.07% | +21.58% | -7.06% | -20.57% | 900M | ||
| +3.62% | +0.12% | -13.28% | -34.91% | 558M | ||
| Average | +1.38% | +1.56% | -0.57% | -8.54% | ||
| Weighted average by Cap. | +1.23% | -0.47% | +11.46% | -5.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.80% | ||
| 2023 | +2.25% | ||
| 2022 | +15.88% | ||
| 2021 | +0.24% | ||
| 2020 | +76.89% | ||
| 2019 | +14.42% | ||
| 2018 | -19.07% | ||
| 2017 | +7.53% | ||
| 2016 | -30.12% | ||
| 2015 | +14.38% | ||
| 2014 | -19.62% | ||
| 2013 | +14.11% | ||
| 2012 | +41.13% | ||
| 2011 | -46.85% | ||
| 2010 | +23.92% | ||
| 2009 | +149.78% | ||
| 2008 | -64.88% | ||
| 2007 | +37.54% | ||
| 2006 | -16.28% | ||
| 2005 | -7.29% | ||
| 2004 | -31.22% | ||
| 2003 | +11.78% |
- Stock Market
- Equities
- 4121 Stock
- Quotes Rossmax International Ltd.
