ROSS STORES, INC. Quotes Ross Stores, Inc. Deutsche Boerse AG
Equities
RSO
US7782961038
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
Pre-market 01:58:36 am | |||
| 135.6 EUR | -2.07% |
|
136.5 | +0.69% |
| Jul. 16 | Ross Dress for Less to Open A New Store in Rochester, Minnesota | CI |
| Jul. 15 | US back-to-school spending to remain muted in 2024, Deloitte says | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 136.06 € | 138.42 € | 138.42 € | 135.56 € |
| Volume | 0 | 0 | 105 | 0 |
| Change | +0.71% | +1.73% | 0.00% | -2.07% |
| Opening | 136.06 | 138.42 | 139.04 | 135.56 |
| High | 136.06 | 138.42 | 139.04 | 135.56 |
| Low | 136.06 | 138.42 | 138.42 | 135.56 |
Performance
| 1 day | +0.69% | ||
| 1 week | +0.31% | ||
| Current month | -0.28% | ||
| 1 month | -0.64% | ||
| 3 months | +8.19% | ||
| 6 months | +8.71% | ||
| Current year | +9.11% | ||
| 1 year | +37.16% | ||
| 3 years | +29.77% | ||
| 5 years | +42.66% | ||
| 10 years | +473.16% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
49 659 296 256
Capitalization (USD)
49 659 296 256
Net sales (USD)
20 376 941 000
Number of employees
108 000
Sales / Employee (USD)
188 675
Free-Float
97.88 %
Free-Float capitalization (EUR)
53 005 423 998
Free-Float capitalization (USD)
48 607 404 953
Average Daily Capital Traded
0%
Highs and lows
1 week
135.56
139.04
1 month
132.92139.88
Current year
119.16139.88
1 year
97.71139.88
3 years
64.96139.88
5 years
53.60139.88
10 years
22.92139.88
Indicators
Moving average 5 days
136.63
Moving average 20 days
136.43
Moving average 50 days
131.12
Moving average 100 days
130.86
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
68.25
RSI 14 days
63.63
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | +0.31% | +9.11% | +37.16% | 49.66B | ||
| -1.06% | +1.23% | +16.48% | +31.08% | 156B | ||
| +0.16% | -3.78% | +21.55% | +24.14% | 82.14B | ||
| -3.10% | -3.28% | -21.97% | -37.73% | 41.53B | ||
| -0.55% | +1.72% | -2.81% | -4.43% | 26.03B | ||
| +3.92% | +5.90% | +30.81% | +52.10% | 16.06B | ||
| +0.55% | +4.57% | +11.73% | +30.96% | 14.06B | ||
| +1.13% | +3.37% | +16.71% | -1.60% | 9.87B | ||
| +4.79% | +3.39% | +15.06% | +160.39% | 9.02B | ||
| +1.64% | -5.11% | +92.79% | +387.20% | 8.69B | ||
| -3.80% | -2.11% | +3.15% | +15.89% | 7.87B | ||
| +3.34% | +9.82% | +32.59% | +36.76% | 4.42B | ||
| +1.00% | +4.15% | -29.54% | +0.40% | 4.13B | ||
| +4.80% | +6.00% | +1.04% | +72.42% | 4.2B | ||
| +0.66% | +2.51% | +47.61% | +53.65% | 3.99B | ||
| -5.30% | -17.82% | -50.24% | -66.86% | 3.26B | ||
| Average | +0.29% | +0.78% | +12.13% | +49.47% | ||
| Weighted average by Cap. | -0.22% | +0.22% | +12.82% | +30.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.11% | ||
| 2023 | +14.91% | ||
| 2022 | +8.38% | ||
| 2021 | -0.07% | ||
| 2020 | -2.93% | ||
| 2019 | +43.55% | ||
| 2018 | +6.43% | ||
| 2017 | +7.19% | ||
| 2016 | +25.26% | ||
| 2015 | +29.27% | ||
| 2014 | +44.54% | ||
| 2013 | +34.55% | ||
| 2012 | +6.42% | ||
| 2011 | +56.56% | ||
| 2010 | +58.84% | ||
| 2009 | +48.33% | ||
| 2008 | +18.21% | ||
| 2007 | -23.70% | ||
| 2006 | -7.66% | ||
| 2005 | +17.82% | ||
| 2004 | -2.31% | ||
| 2003 | +8.72% | ||
| 2002 | +4.56% | ||
| 2001 | +107.22% | ||
| 2000 | +6.51% | ||
| 1999 | +12.05% | ||
| 1998 | -17.71% |
- Stock Market
- Equities
- ROST Stock
- RSO Stock
- Quotes Ross Stores, Inc.
