ROSHAN PACKAGES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.33 PKR | +1.59% |
|
+6.31% | +10.29% |
| May. 15 | Roshan Packages Limited Announces Executive Changes | CI |
| May. 01 | Roshan Packages Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 14.57 ₨ | 15.28 ₨ | 15.25 ₨ | 15.09 ₨ | 15.33 ₨ |
| Volume | 573 730 | 7 398 077 | 399 696 | 546 619 | 517 690 |
| Change | +1.04% | +4.87% | -0.20% | -1.05% | +1.59% |
| Opening | 14.40 | 14.65 | 15.45 | 15.25 | 15.30 |
| High | 14.80 | 15.88 | 15.45 | 15.30 | 15.59 |
| Low | 14.36 | 14.65 | 15.19 | 15.08 | 14.80 |
Performance
| 1 day | +1.59% | ||
| 1 week | +6.31% | ||
| Current month | +8.72% | ||
| 1 month | +9.50% | ||
| 3 months | +24.74% | ||
| 6 months | +8.49% | ||
| Current year | +10.29% | ||
| 1 year | +42.47% | ||
| 3 years | -55.87% | ||
| 5 years | +19.30% |
Volumes
marketsDaily volume
517 690
Avg. Volume 20 sessions
902 988
Avg. Volume 20 sessions PKR
13 842 806.04
Avg. Volume 20 sessions USD
49 709.52
Record volume 1
7 398 077
Record volume 2
7 140 500
Record volume 3
5 872 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (PKR)
2 175 905 040
Capitalization (USD)
7 813 675
Net sales (PKR)
10 246 693 840
Net sales (USD)
36 795 878
Number of employees
510
Sales / Employee (PKR)
20 091 557
Sales / Employee (USD)
72 149
Free-Float
29.36 %
Free-Float capitalization (PKR)
638 923 218
Free-Float capitalization (USD)
2 294 373
Average Daily Capital Traded
0.64%
Highs and lows
1 week
14.65
15.88
1 month
13.7015.88
Current year
11.0517.10
1 year
10.0017.45
3 years
8.6235.25
5 years
8.6247.00
10 years
8.6265.68
Indicators
Moving average 5 days
15.10
Moving average 20 days
14.50
Moving average 50 days
14.75
Moving average 100 days
13.54
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-11.68%
STIM
RSI 9 days
68.44
RSI 14 days
62.32
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +6.31% | +10.29% | +42.47% | 7.81M | ||
| +1.90% | +0.05% | +10.29% | +36.19% | 16.02B | ||
| +0.35% | -1.93% | +18.12% | +36.77% | 14.83B | ||
| +2.23% | -11.03% | +10.38% | +55.09% | 13.3B | ||
| -0.24% | -3.67% | -0.48% | +13.52% | 10.64B | ||
| -0.11% | +0.32% | -8.14% | +15.52% | 8.8B | ||
| +4.74% | +3.39% | +7.67% | +11.00% | 8.16B | ||
| -0.07% | -2.21% | +35.24% | +49.98% | 7.35B | ||
| +0.26% | -1.58% | -9.97% | -30.10% | 7.4B | ||
| +1.26% | -1.27% | -12.40% | -13.41% | 4.81B | ||
| +0.24% | -2.58% | +3.76% | +5.68% | 4.68B | ||
| -0.77% | +1.62% | +6.13% | +27.89% | 4.42B | ||
| -1.61% | -7.58% | -15.28% | -12.86% | 3.6B | ||
| -0.04% | -0.20% | -10.43% | -1.24% | 3.1B | ||
| -0.21% | -1.73% | -1.39% | -0.91% | 2.75B | ||
| -0.45% | -1.96% | -13.27% | -18.06% | 2.38B | ||
| Average | +0.57% | -0.98% | +1.91% | +13.60% | ||
| Weighted average by Cap. | +0.88% | -1.61% | +5.39% | +21.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.29% | ||
| 2023 | +27.06% | ||
| 2022 | -44.16% | ||
| 2021 | -53.91% | ||
| 2020 | +100.95% | ||
| 2019 | +5.75% | ||
| 2018 | -33.43% | ||
| 2017 | -51.60% |
- Stock Market
- Equities
- RPL Stock
- Quotes Roshan Packages Limited
