ROSENBAUER INTERNATIONAL AG |
Market Closed -
Other stock markets
|
After market 03:58:13 pm | |||
| 36.6 EUR | +3.68% |
|
36.3 | -0.82% |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 36.4 € | 35.1 € | 35.3 € | 36.6 € | 36.6 € |
| Volume | 2 557 | 3 437 | 1 247 | 6 371 | 6 371 |
| Change | -0.27% | -3.57% | +0.57% | +3.68% | +3.68% |
| Opening | 36.80 | 36.00 | 35.00 | 35.00 | 35 |
| High | 36.80 | 36.40 | 35.30 | 36.70 | 36.7 |
| Low | 36.00 | 35.10 | 34.70 | 35.00 | 35 |
Performance
| 1 day | +0.28% | ||
| 1 week | -3.31% | ||
| Current month | -0.28% | ||
| 1 month | -1.13% | ||
| 3 months | +25.36% | ||
| 6 months | +17.39% | ||
| Current year | +21.88% | ||
| 1 year | +20.21% | ||
| 3 years | -33.27% | ||
| 5 years | -17.80% | ||
| 10 years | -46.54% |
Volumes
marketsDaily volume
2 354
Estimated daily volume
10 340
Avg. Volume 20 sessions
5 500
Daily volume ratio
1.88
Avg. Volume 20 sessions
194 700.00
Avg. Volume 20 sessions USD
211 093.74
Record volume 1
153 388
Record volume 2
148 468
Record volume 3
133 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
239 686 333
Capitalization (USD)
259 867 922
Net sales (EUR)
1 064 500 000
Net sales (USD)
1 154 130 900
Number of employees
4 368
Sales / Employee (EUR)
243 704
Sales / Employee (USD)
264 224
Free-Float
49 %
Free-Float capitalization (EUR)
117 446 303
Free-Float capitalization (USD)
127 335 282
Average Daily Capital Traded
0.08%
Highs and lows
1 week
34.70
36.80
1 month
33.1037.50
Current year
27.0037.50
1 year
27.0037.50
3 years
27.0054.40
5 years
23.0058.80
10 years
23.0085.00
Indicators
Moving average 5 days
35.92
Moving average 20 days
35.42
Moving average 50 days
32.67
Moving average 100 days
30.94
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
-12.61%
STIM
RSI 9 days
48.28
RSI 14 days
53.36
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -3.31% | +21.88% | +20.21% | 260M | ||
| +0.08% | -2.16% | +2.22% | +22.37% | 51.87B | ||
| -6.14% | -19.78% | +3.79% | +0.25% | 5.99B | ||
| +0.03% | +2.86% | -4.58% | -4.40% | 3.49B | ||
| -1.15% | -8.83% | +8.35% | -7.02% | 2.42B | ||
| +1.68% | -2.51% | +4.49% | -20.91% | 2.24B | ||
| 0.00% | -4.07% | -12.05% | -39.38% | 2.13B | ||
| -2.36% | -5.72% | +11.00% | +27.09% | 1.04B | ||
| -4.21% | -4.21% | -18.35% | -12.03% | 942M | ||
| -0.44% | -.--% | -.--% | -.--% | 697M | ||
| -0.04% | +0.16% | +27.94% | +46.67% | 599M | ||
| +0.92% | 0.00% | -44.50% | -47.52% | 522M | ||
| -0.22% | -1.91% | +15.83% | +17.57% | 490M | ||
| +0.74% | +2.26% | -32.56% | -45.96% | 367M | ||
| +0.10% | -1.97% | -5.69% | -26.70% | 90M | ||
| Average | -0.72% | -3.63% | -1.48% | -4.65% | ||
| Weighted average by Cap. | -0.51% | -3.28% | +1.57% | +13.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9526b5.ZkczXIhQKpn-wTy8o3DCl3KaUmK5Xfe6Z_3YHbkjD38.EhZmbtAdbvO5mHD-0knx3BPIAQrzB7H8LsSrW_pIajdWC1gz8AkY6tOHVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:53:13 am | 35.5 | 254 | 2,354 |
| 04:51:56 am | 35.1 | 41 | 2,100 |
| 04:51:56 am | 35.5 | 223 | 2,059 |
| 04:51:56 am | 35.2 | 63 | 1,836 |
| 04:51:56 am | 35.2 | 248 | 1,773 |
| 04:51:56 am | 35.8 | 862 | 1,525 |
| 04:51:56 am | 35.7 | 254 | 663 |
| 04:51:56 am | 35.6 | 295 | 409 |
Monthly variations
Annual change
| 2024 | +22.57% | ||
| 2023 | -4.32% | ||
| 2022 | -35.13% | ||
| 2021 | +27.82% | ||
| 2020 | -9.70% | ||
| 2019 | +20.72% | ||
| 2018 | -36.68% | ||
| 2017 | -2.97% | ||
| 2016 | -18.62% | ||
| 2015 | -6.79% | ||
| 2014 | +20.53% | ||
| 2013 | +28.72% | ||
| 2012 | +26.86% | ||
| 2011 | -3.19% | ||
| 2010 | +29.22% | ||
| 2009 | +31.91% | ||
| 2008 | -32.93% | ||
| 2007 | +31.21% | ||
| 2006 | +58.74% | ||
| 2005 | -1.59% | ||
| 2004 | +42.24% | ||
| 2003 | +76.68% | ||
| 2002 | +21.29% | ||
| 2001 | -12.50% | ||
| 2000 | -23.10% | ||
| 1999 | -32.90% | ||
| 1998 | -5.45% | ||
| 1997 | +46.95% | ||
| 1996 | -17.61% | ||
| 1995 | -29.88% | ||
| 1994 | -1.69% |
- Stock Market
- Equities
- ROS Stock
- Quotes Rosenbauer International AG
