Stock ROSE ROSEBANK INDUSTRIES PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rosebank Industries Plc

Equities

ROSE

JE00BSBJ5M88

Diversified Investment Services

Market Closed - London S.E.
Other stock markets
 11:35:25 2024-07-12 am EDT 		5-day change 1st Jan Change
675 GBX +40.62% Intraday chart for Rosebank Industries Plc 0.00% 0.00%
Jul. 11 Water sectors gets boost; UK returns to growth AN
Jul. 11 Rosebank Industries shares jump 74% on first day of trading AN

Quotes 5-day view

Delayed Quote London S.E.
Rosebank Industries Plc(ROSE) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 250 p 250 p 480 p 675 p
Volume 0 0 185 802 214 224
Change +∞% 0.00% +92.00% +40.62%
Opening 250.00 250.00 315.00 477.50
High 250.00 250.00 485.00 745.00
Low 250.00 250.00 345.00 479.00

Performance

1 day+40.63%

Volumes

markets
Daily volume
203 474
Estimated daily volume
203 474
Avg. Volume 20 sessions
180 700
Daily volume ratio
1.13
Avg. Volume 20 sessions GBX
121 972 500.00
Avg. Volume 20 sessions USD
121 972 500.00
Record volume 1
214 224
Record volume 2
185 802
Record volume 3
0
Capital turnover ratio
0.01

Basic data

Capitalization (GBX)
175 354 281
Capitalization (USD)
175 354 281

Highs and lows

1 week
250.00
Extreme 250
745.00
1 month
250.00
Extreme 250
745.00
Current year
250.00
Extreme 250
745.00
1 year
250.00
Extreme 250
745.00
3 years
250.00
Extreme 250
745.00
5 years
250.00
Extreme 250
745.00
10 years
250.00
Extreme 250
745.00

Indicators

Moving average 20 days
24.00
Moving average 50 days
9.60
Price spread / (MMA20)
-96.44%
Price spread / (MMA50)
-98.58%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Diversified Investment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ROSEBANK INDUSTRIES PLC Stock Rosebank Industries Plc
+40.62%0.00% - - 175M
MACQUARIE GROUP LIMITED Stock Macquarie Group Limited
+0.26%-0.54%+10.77%+15.35% 50.27B
EQUITABLE HOLDINGS, INC. Stock Equitable Holdings, Inc.
+0.83%+4.87%+27.30%+52.98% 13.79B
SBI HOLDINGS, INC. Stock SBI Holdings, Inc.
-1.25%-2.98%+27.11%+41.62% 7.72B
VOYA FINANCIAL, INC. Stock Voya Financial, Inc.
-0.77%+2.76%-1.49%-1.95% 7.24B
INVESTEC GROUP Stock Investec Group
+0.26%+2.33%+9.99%+29.61% 6.54B
FIRST CAPITAL SECURITIES CO., LTD. Stock First Capital Securities Co., Ltd.
0.00%+0.81%-14.63%-12.98% 2.88B
AJ BELL PLC Stock AJ Bell plc
+0.13%-1.00%+26.04%+21.16% 2.11B
AMP LIMITED Stock AMP Limited
+0.45%+2.74%+20.97%+9.22% 1.98B
L1 LONG SHORT FUND LIMITED Stock L1 Long Short Fund Limited
+0.64%+0.64%+6.42%+10.14% 1.33B
BBGI GLOBAL INFRASTRUCTURE S.A. Stock BBGI Global Infrastructure S.A.
-1.01%+2.38%-2.68%+2.84% 1.28B
PT SARATOGA INVESTAMA SEDAYA TBK Stock PT Saratoga Investama Sedaya Tbk
+0.35%-1.38%-12.80%-16.62% 1.2B
BERLINER EFFEKTENGESELLSCHAFT AG Stock Berliner Effektengesellschaft AG
0.00%0.00%-0.71%-9.74% 998M
CHOICE INTERNATIONAL LIMITED Stock Choice International Limited
-0.71%-1.21%+68.14%+125.11% 924M
EDELWEISS FINANCIAL SERVICES LIMITED Stock Edelweiss Financial Services Limited
-2.43%+0.22%-16.39%+31.49% 701M
MLP SE Stock MLP SE
-1.04%-1.55%+3.07%+2.15% 677M
Average+2.27%+0.55%+10.07%+20.03%
Weighted average by Cap.+0.16%+0.57%+12.83%+21.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9bb408712ede26b576de1ad5ccc99f93.f7UY2h8TRHIlIyxOhIoGfmKhld3Tpgzz9dNFbnrKKLw.DupU6nx4NCVGFUUW2-VDTynr0oXh6XSin6QHCjK7cfsX8nyiSVR9M2JGQw
DatePriceVolumeDaily volume
11:22:30 am 684 300 98,657
11:18:55 am 685 300 98,357
11:13:07 am 685 14 98,057
11:05:39 am 685 147 98,043
10:47:33 am 652 500 97,896
10:41:34 am 687.5 363 97,396
10:35:40 am 685 200 97,033
10:26:34 am 642.5 877 96,833
10:26:29 am 680 528 95,956

Chart Rosebank Industries Plc

Chart Rosebank Industries Plc
More charts

Monthly variations

Annual change

2024+170.00%
  1. Stock Market
  2. Equities
  3. ROSE Stock
  4. Quotes Rosebank Industries Plc