ROSBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.2 RUB | -.--% |
|
-.--% | -.--% |
| Apr. 23 | Russia's Tinkoff plans share issue to fund Rosbank deal | RE |
| Mar. 28 | Factbox-Companies sell their businesses in Russia | RE |
Performance
| 3 years | +43.30% | ||
| 5 years | +85.33% | ||
| 10 years | +209.49% |
Volumes
marketsDaily volume
2 080
Avg. Volume 20 sessions
14 022
Avg. Volume 20 sessions RUB
1 559 246.40
Avg. Volume 20 sessions USD
17 748.90
Record volume 1
5 463 040
Record volume 2
2 569 226
Record volume 3
807 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
172 466 419 837
Capitalization (USD)
1 963 185 257
Net sales (RUB)
54 385 000 000
Net sales (USD)
619 064 455
Number of employees
18 330
Sales / Employee (RUB)
2 966 994
Sales / Employee (USD)
33 773
Free-Float
46.04 %
Free-Float capitalization (RUB)
79 401 774 663
Free-Float capitalization (USD)
903 830 401
Average Daily Capital Traded
0%
Highs and lows
3 years
42.40
176.60
5 years
42.40176.60
10 years
26.80176.60
Indicators
Moving average 5 days
111.04
Moving average 20 days
109.31
Moving average 50 days
101.88
Moving average 100 days
88.11
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-8.38%
Price spread / (MMA100)
-20.76%
STIM
RSI 9 days
57.00
RSI 14 days
55.89
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 1.96B | ||
| -1.21% | +0.08% | +20.49% | +37.67% | 583B | ||
| -0.50% | +2.94% | +23.55% | +40.21% | 325B | ||
| +2.75% | -4.68% | +17.28% | +23.76% | 276B | ||
| -6.02% | -5.17% | +14.87% | +29.35% | 192B | ||
| +2.35% | +5.60% | +21.72% | +28.93% | 184B | ||
| +2.57% | -5.53% | +20.47% | +30.07% | 177B | ||
| +0.25% | -0.37% | +5.60% | +9.26% | 159B | ||
| +0.81% | +2.27% | +13.12% | +18.96% | 157B | ||
| +1.34% | +3.59% | +17.76% | +30.85% | 150B | ||
| +0.05% | -1.54% | -5.06% | -1.12% | 148B | ||
| -2.34% | -3.66% | +44.45% | +64.78% | 129B | ||
| +3.34% | +0.35% | +22.21% | +6.75% | 118B | ||
| -0.45% | -0.04% | +23.71% | +29.00% | 104B | ||
| +0.82% | +2.83% | -9.64% | -7.06% | 99.29B | ||
| +0.35% | -0.01% | +33.90% | +46.79% | 91.87B | ||
| Average | +0.26% | -0.22% | +16.53% | +24.26% | ||
| Weighted average by Cap. | +0.05% | -0.28% | +18.20% | +28.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +46.32% | ||
| 2021 | -2.31% | ||
| 2020 | +0.26% | ||
| 2019 | +31.08% | ||
| 2018 | +8.42% | ||
| 2017 | -10.34% | ||
| 2016 | +32.97% | ||
| 2015 | +5.29% | ||
| 2014 | -5.84% | ||
| 2013 | -58.00% | ||
| 2012 | +13.40% | ||
| 2011 | -14.09% | ||
| 2010 | +6.52% |
- Stock Market
- Equities
- ROSB Stock
- Quotes ROSBANK
