RORZE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,400 JPY | -11.88% |
|
-6.17% | +101.86% |
| Jul. 11 | Rorze's Attributable Profit Surges 146.7% in Fiscal Q1 | MT |
| Jun. 24 | Nanoverse Technologies, Ltd. announced that it expects to receive $70 million in funding from Rorze Corporation | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 34500 ¥ | 34450 ¥ | 34500 ¥ | 30400 ¥ |
| Volume | 634 700 | 455 200 | 515 800 | 1 606 200 |
| Change | +2.07% | -0.14% | +0.15% | -11.88% |
| Opening | 34,200.00 | 34,600.00 | 34,700.00 | 31,700.00 |
| High | 35,300.00 | 35,250.00 | 35,000.00 | 32,700.00 |
| Low | 34,000.00 | 34,050.00 | 34,100.00 | 29,860.00 |
Performance
| 1 day | -11.88% | ||
| 1 week | -6.17% | ||
| Current month | -4.25% | ||
| 1 month | -4.70% | ||
| 3 months | +13.31% | ||
| 6 months | +106.38% | ||
| Current year | +101.86% | ||
| 1 year | +193.72% | ||
| 3 years | +216.67% | ||
| 5 years | +1,133.27% | ||
| 10 years | +9,112.12% |
Volumes
marketsDaily volume
1 606 200
Estimated daily volume
1 606 200
Avg. Volume 20 sessions
451 027
Daily volume ratio
3.56
Avg. Volume 20 sessions JPY
13 711 220 800.00
Avg. Volume 20 sessions USD
86 860 583.77
Record volume 1
12 807 900
Record volume 2
6 588 200
Record volume 3
4 615 000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (JPY)
535 103 753 275
Capitalization (USD)
3 389 882 277
Net sales (JPY)
93 247 000 000
Net sales (USD)
590 719 745
Number of employees
3 997
Sales / Employee (JPY)
23 329 247
Sales / Employee (USD)
147 791
Free-Float
60.57 %
Free-Float capitalization (JPY)
324 746 777 090
Free-Float capitalization (USD)
2 057 270 833
Average Daily Capital Traded
2.56%
Highs and lows
1 week
29 860.00
35 300.00
1 month
29 210.0035 300.00
Current year
13 920.0035 300.00
1 year
9 340.0035 300.00
3 years
6 900.0035 300.00
5 years
2 104.0035 300.00
10 years
290.0035 300.00
Indicators
Moving average 5 days
33 530.00
Moving average 20 days
31 707.50
Moving average 50 days
31 000.60
Moving average 100 days
26 833.80
Price spread / (MMA5)
+10.30%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
-11.73%
STIM
RSI 9 days
71.61
RSI 14 days
66.57
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.88% | -6.17% | +101.86% | +193.72% | 3.39B | ||
| +0.89% | +0.33% | +50.18% | +75.25% | 202B | ||
| -8.77% | -1.12% | +78.76% | +178.84% | 42.91B | ||
| +1.46% | +2.87% | +57.17% | +87.18% | 39.64B | ||
| +2.91% | +2.52% | -10.10% | -16.89% | 30.26B | ||
| +4.88% | +4.53% | +33.72% | +15.38% | 24.07B | ||
| +1.17% | +0.90% | +23.60% | +65.42% | 14.16B | ||
| +0.98% | +1.83% | -8.18% | -1.16% | 12.09B | ||
| -0.31% | -2.96% | +160.13% | +406.31% | 11.27B | ||
| -2.34% | -3.39% | +76.84% | - | 8.08B | ||
| +0.90% | +3.34% | -14.95% | -13.95% | 5.34B | ||
| +1.85% | -0.29% | -25.04% | -22.26% | 4.49B | ||
| +2.63% | +3.39% | +1.37% | -14.40% | 4.17B | ||
| -4.97% | +2.27% | +47.85% | +69.80% | 3.28B | ||
| +1.14% | -1.05% | +52.08% | +95.32% | 2.67B | ||
| -1.17% | +9.43% | -3.42% | +50.44% | 2.56B | ||
| Average | -0.66% | +0.96% | +38.87% | +77.93% | ||
| Weighted average by Cap. | +0.10% | +0.25% | +47.26% | +81.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0b063813.iIOOrH7ubDLMhKFSOoLQsU9DNzRAJ6GbURU6saq5Vx4.pcrM_xK_GnWGw_g1cMqFhR5zW2MwVZL-EyZM7v3dZ1rD8djFEd86eZu04A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 30,400 | 31,600 | 1,606,200 |
| 01:59:56 am | 30,400 | 100 | 1,574,600 |
| 01:59:55 am | 30,400 | 100 | 1,574,500 |
| 01:59:54 am | 30,350 | 100 | 1,574,400 |
| 01:59:54 am | 30,350 | 100 | 1,574,300 |
| 01:59:53 am | 30,400 | 100 | 1,574,200 |
| 01:59:52 am | 30,450 | 100 | 1,574,100 |
| 01:59:51 am | 30,400 | 3,100 | 1,574,000 |
| 01:59:50 am | 30,400 | 100 | 1,570,900 |
| 01:59:48 am | 30,400 | 300 | 1,570,800 |
Monthly variations
Annual change
| 2024 | +101.86% | ||
| 2023 | +111.81% | ||
| 2022 | -42.71% | ||
| 2021 | +86.06% | ||
| 2020 | +52.98% | ||
| 2019 | +219.65% | ||
| 2018 | -50.40% | ||
| 2017 | +57.32% | ||
| 2016 | +110.10% | ||
| 2015 | +161.64% | ||
| 2014 | -35.10% | ||
| 2013 | +160.64% | ||
| 2012 | +16.77% | ||
| 2011 | -58.82% | ||
| 2010 | +77.73% | ||
| 2009 | +103.70% | ||
| 2008 | -76.11% | ||
| 2007 | -30.46% | ||
| 2006 | +34.72% | ||
| 2005 | -15.35% | ||
| 2004 | +29.69% | ||
| 2003 | +41.77% | ||
| 2002 | -34.74% | ||
| 2001 | -26.92% | ||
| 2000 | +44.44% | ||
| 1999 | +227.27% | ||
| 1998 | -68.93% |
- Stock Market
- Equities
- 6323 Stock
- Quotes Rorze Corporation
