ROPEOK TECHNOLOGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 CNY | +1.98% |
|
-1.90% | -52.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 6.66 ¥ | 6.97 ¥ | 6.83 ¥ | 6.57 ¥ | 6.7 ¥ |
| Volume | 912 345 | 1 355 637 | 1 114 512 | 1 222 619 | 1 376 187 |
| Change | -2.49% | +4.65% | -2.01% | -3.81% | +1.98% |
| Opening | 6.78 | 6.89 | 6.97 | 6.78 | 6.51 |
| High | 6.83 | 6.99 | 7.05 | 6.86 | 6.72 |
| Low | 6.62 | 6.71 | 6.80 | 6.53 | 6.49 |
Performance
| 1 day | +1.98% | ||
| 1 week | -1.90% | ||
| Current month | -4.69% | ||
| 1 month | -7.84% | ||
| 3 months | -1.33% | ||
| 6 months | -47.04% | ||
| Current year | -52.35% | ||
| 1 year | -54.73% | ||
| 3 years | -74.93% |
Volumes
marketsDaily volume
1 376 187
Avg. Volume 20 sessions
1 472 979
Avg. Volume 20 sessions CNY
9 868 959.30
Avg. Volume 20 sessions USD
1 360 613.68
Record volume 1
29 644 630
Record volume 2
23 303 130
Record volume 3
20 653 390
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 191 890 932
Capitalization (USD)
164 323 619
Net sales (CNY)
447 862 851
Net sales (USD)
61 745 956
Number of employees
347
Sales / Employee (CNY)
1 290 671
Sales / Employee (USD)
177 942
Free-Float
41.09 %
Free-Float capitalization (CNY)
529 443 670
Free-Float capitalization (USD)
72 993 340
Average Daily Capital Traded
0.83%
Highs and lows
1 week
6.49
7.05
1 month
6.487.90
Current year
5.6714.19
1 year
5.6715.87
3 years
5.6727.19
5 years
5.6742.22
10 years
5.6742.22
Indicators
Moving average 5 days
6.75
Moving average 20 days
7.03
Moving average 50 days
7.47
Moving average 100 days
8.24
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+11.49%
Price spread / (MMA100)
+22.99%
STIM
RSI 9 days
42.62
RSI 14 days
42.53
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | -1.90% | -52.35% | -54.73% | 164M | ||
| -0.98% | -2.18% | +19.54% | +30.21% | 3,341B | ||
| -1.24% | -1.12% | +14.45% | +29.49% | 85.47B | ||
| 0.00% | +4.67% | +66.98% | +74.82% | 63.85B | ||
| -0.26% | +1.01% | -23.18% | -16.71% | 48.74B | ||
| +0.86% | -0.56% | +40.29% | +14.72% | 49.38B | ||
| +1.79% | +2.92% | -22.99% | +2.35% | 47.68B | ||
| -0.90% | -3.15% | +75.85% | +13.95% | 40.9B | ||
| +0.52% | +3.17% | -4.26% | +2.73% | 26.97B | ||
| +0.41% | +4.80% | -9.71% | -4.00% | 26.42B | ||
| +1.54% | +3.94% | +26.50% | +28.70% | 22.46B | ||
| +1.62% | +8.91% | +14.62% | +41.97% | 21.07B | ||
| +1.43% | +4.01% | -17.73% | -16.19% | 18.3B | ||
| +0.47% | +3.91% | -4.81% | -7.88% | 15.74B | ||
| +2.31% | +0.03% | -15.89% | -44.42% | 12.32B | ||
| +4.13% | +0.70% | -38.22% | -55.52% | 12.43B | ||
| Average | +0.85% | +2.24% | +4.32% | +2.47% | ||
| Weighted average by Cap. | -0.13% | -1.66% | +19.08% | +28.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.35% | ||
| 2023 | +35.98% | ||
| 2022 | -52.59% | ||
| 2021 | -44.21% |
- Stock Market
- Equities
- 688619 Stock
- Quotes ROPEOK Technology Group Co., Ltd.
