RONSHINE CHINA HOLDINGS LIMITED Quotes Ronshine China Holdings Limited
Equities
3301
KYG763681023
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.157 HKD | +3.29% |
|
+8.57% | -20.00% |
| Jul. 03 | Ronshine China Logs 544 Million Yuan in June Contracted Sales | MT |
| Jul. 03 | Ronshine China Holdings Limited Reports Unaudited Group Sales Results for the Month and Six Months Ended June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.147 $ | 0.147 $ | 0.152 $ | 0.152 $ | 0.157 $ |
| Volume | 1 056 500 | 27 000 | 348 500 | 0 | 318 000 |
| Change | +6.52% | 0.00% | +3.40% | 0.00% | +3.29% |
| Opening | 0.14 | 0.15 | 0.15 | 0.15 | 0.152 |
| High | 0.15 | 0.15 | 0.16 | 0.15 | 0.158 |
| Low | 0.13 | 0.15 | 0.15 | 0.15 | 0.152 |
Performance
| 1 day | +3.29% |
Volumes
marketsDaily volume
318 000
Estimated daily volume
318 000
Avg. Volume 20 sessions
238 964
Daily volume ratio
1.33
Avg. Volume 20 sessions HKD
37 517.35
Avg. Volume 20 sessions USD
4 807.40
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
238 201 697
Capitalization (USD)
32 781 794
Net sales (CNY)
44 285 273 000
Net sales (USD)
6 094 627 841
Number of employees
814
Sales / Employee (CNY)
54 404 512
Sales / Employee (USD)
7 487 258
Free-Float
34.82 %
Free-Float capitalization (HKD)
82 935 289
Free-Float capitalization (USD)
11 413 720
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
-6.24%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
+11.78%
STIM
RSI 9 days
45.89
RSI 14 days
45.63
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.29% | +8.57% | - | - | 32.78M | ||
| -0.39% | +2.75% | +32.82% | +66.62% | 27.28B | ||
| -1.85% | +0.57% | -5.18% | -15.04% | 24.71B | ||
| -2.29% | +5.23% | -16.64% | -26.55% | 25.27B | ||
| +1.25% | +0.62% | +16.16% | +69.41% | 24.68B | ||
| -1.53% | -0.08% | +34.48% | +55.63% | 21.2B | ||
| +0.12% | +0.50% | +2.40% | +18.74% | 19.49B | ||
| -1.34% | +1.06% | -3.34% | -17.19% | 18.9B | ||
| -0.26% | -6.51% | +42.64% | +107.19% | 17.42B | ||
| -1.44% | +0.68% | +19.53% | +42.09% | 15.27B | ||
| -0.22% | +5.26% | -9.09% | -28.57% | 14.72B | ||
| -1.97% | +7.42% | -6.65% | -2.39% | 14.2B | ||
| +1.02% | +3.86% | -10.03% | -10.17% | 14.63B | ||
| -1.15% | +3.25% | -22.96% | -30.97% | 13.7B | ||
| +1.37% | +4.21% | +24.86% | +26.04% | 14.11B | ||
| -1.33% | +4.58% | -5.11% | +21.72% | 13.39B | ||
| Average | -0.42% | +3.12% | +6.26% | +18.44% | ||
| Weighted average by Cap. | -0.70% | +2.60% | +7.51% | +20.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
317f069038d042467fb6a.1KgNHFMavVlbRvwAmU-ZwFSrkzAy9NsouQrfQflXTV8.5fggVgRM0Qtuc5Qw8zv-ujDyxWdgzLp720arcI8yPg678GEtJGjVCh42yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:51:08 am | 0.157 | 6,000 | 318,000 |
| 01:02:31 am | 0.158 | 189,500 | 312,000 |
| 01:02:31 am | 0.158 | 100,000 | 122,500 |
| 10:28:45 pm | 0.152 | 8,000 | 22,500 |
Monthly variations
- Stock Market
- Equities
- 3301 Stock
- Quotes Ronshine China Holdings Limited
