RONN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0029 USD | -9.38% |
|
-43.14% | -88.76% |
| Jun. 26 | RONN Inc. Provides Update on JV Talks With Erisha EV | CI |
| May. 28 | RONN Inc. Signs Strategic Partnership Engagement Letter with Tobique First Nations Canada | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.00435 $ | 0.0039 $ | 0.0032 $ | 0.0029 $ |
| Volume | 10 603 909 | 20 733 763 | 43 421 680 | 17 160 076 |
| Change | -1.14% | -10.34% | -17.95% | -9.38% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -9.38% | ||
| 1 week | -43.14% | ||
| Current month | -39.58% | ||
| 1 month | -27.50% | ||
| 3 months | +123.08% | ||
| 6 months | -68.13% | ||
| Current year | -88.76% | ||
| 1 year | -95.42% |
Volumes
marketsDaily volume
17 160 076
Estimated daily volume
17 160 076
Avg. Volume 20 sessions
17 451 139
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
50 608.30
Record volume 1
280 333 249
Record volume 2
216 187 776
Record volume 3
195 711 004
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (USD)
2 783 384
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.34 %
Free-Float capitalization (USD)
1 009 121
Average Daily Capital Traded
1.82%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.06
1 year
0.000.16
3 years
0.000.30
5 years
0.000.30
10 years
0.000.30
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.00
Price spread / (MMA5)
+31.03%
Price spread / (MMA20)
+62.07%
Price spread / (MMA50)
+86.21%
Price spread / (MMA100)
+17.24%
STIM
RSI 9 days
33.62
RSI 14 days
40.23
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.38% | -43.14% | -88.76% | -95.42% | 2.78M | ||
| -0.30% | -1.36% | +26.38% | +48.95% | 279B | ||
| +1.22% | -1.05% | +3.57% | -10.78% | 68.95B | ||
| +1.30% | +5.11% | -8.53% | -14.17% | 63.15B | ||
| +2.25% | +5.35% | +36.44% | +21.28% | 55.89B | ||
| +4.05% | +9.15% | +14.97% | -7.92% | 56.01B | ||
| -1.16% | -1.70% | +16.20% | +22.23% | 52.05B | ||
| -0.41% | +2.30% | +30.21% | +63.64% | 44.69B | ||
| -2.51% | -3.38% | +33.42% | +33.42% | 43.35B | ||
| +0.22% | -6.13% | +56.35% | +72.13% | 36.09B | ||
| +1.30% | +5.76% | +23.08% | +30.95% | 26.18B | ||
| -3.76% | +4.65% | +24.68% | +39.63% | 22.98B | ||
| -4.48% | -5.62% | +7.64% | +76.46% | 17.04B | ||
| -3.91% | -2.84% | +31.13% | +34.56% | 16B | ||
| +0.44% | +0.16% | +35.97% | +30.02% | 14.8B | ||
| +0.49% | +1.49% | -6.17% | -18.95% | 14.51B | ||
| Average | -1.28% | -1.97% | +14.79% | +20.38% | ||
| Weighted average by Cap. | -0.30% | +0.55% | +22.03% | +30.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2.ofZ3NjJ9wk420vdb2sQRiiT8Eg0h-lorcup5tMhWg4E.-4MxBGAqthdMprli6rVd_2-OJWxMrGIGCIgR4fob1czRhyVlbRarAweXtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:40 pm | 0.0029 | 5,000 | 34,316,924 |
| 03:59:40 pm | 0.0029 | 5,000 | 34,311,924 |
| 03:59:33 pm | 0.0029 | 19,900 | 34,306,924 |
| 03:59:33 pm | 0.0029 | 19,900 | 34,287,024 |
| 03:59:20 pm | 0.0029 | 15,000 | 34,267,124 |
| 03:59:20 pm | 0.0029 | 15,000 | 34,252,124 |
| 03:58:55 pm | 0.0028 | 7,796 | 34,237,124 |
| 03:58:55 pm | 0.0028 | 7,796 | 34,229,328 |
| 03:58:51 pm | 0.0029 | 100 | 34,221,532 |
| 03:58:51 pm | 0.0029 | 100 | 34,221,432 |
Monthly variations
Annual change
| 2024 | -88.76% | ||
| 2023 | -88.53% |
- Stock Market
- Equities
- RONN Stock
- Quotes RONN Inc.
