ROMPETROL RAFINARE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0835 RON | -0.60% |
|
+1.83% | -0.60% |
| May. 24 | Rompetrol Seeks Partner for Green Hydrogen Plant | CI |
| May. 15 | Rompetrol Rafinare S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.082 lei | 0.082 lei | 0.083 lei | 0.084 lei | 0.0835 lei |
| Volume | 135 986 | 46 450 | 83 080 | 95 371 | 6 161 |
| Change | 0.00% | 0.00% | +1.22% | +1.20% | -0.60% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -0.60% | ||
| 1 week | +1.83% | ||
| Current month | +0.60% | ||
| 1 month | +7.74% | ||
| 3 months | +9.87% | ||
| 6 months | -0.60% | ||
| Current year | -0.60% | ||
| 1 year | -1.18% | ||
| 3 years | +67.00% | ||
| 5 years | +70.41% | ||
| 10 years | +95.09% |
Volumes
marketsDaily volume
6 161
Avg. Volume 20 sessions
69 076
Avg. Volume 20 sessions RON
5 767.85
Avg. Volume 20 sessions USD
1 249.21
Record volume 1
2 147 483 647
Record volume 2
1 136 373 000
Record volume 3
932 100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
478 304 699
Capitalization (USD)
478 304 699
Net sales (USD)
4 210 768 482
Number of employees
1 917
Sales / Employee (USD)
2 196 541
Free-Float
0.66 %
Free-Float capitalization (RON)
679 845
Free-Float capitalization (USD)
3 138 844
Average Daily Capital Traded
0%
Highs and lows
1 week
0.08
0.08
1 month
0.070.08
Current year
0.070.09
1 year
0.070.09
3 years
0.040.09
5 years
0.030.09
10 years
0.030.09
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
67.99
RSI 14 days
64.66
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +1.83% | -0.60% | -1.18% | 478M | ||
| +0.31% | +1.71% | +4.46% | +5.12% | 19.7B | ||
| -0.33% | -1.30% | -4.01% | +19.57% | 10.3B | ||
| +2.22% | +0.42% | +16.15% | +95.41% | 9.6B | ||
| -2.51% | +2.89% | +39.09% | +81.42% | 9.23B | ||
| +0.88% | -0.99% | -3.98% | -43.15% | 7.45B | ||
| +2.15% | +0.21% | +64.39% | +178.26% | 4.5B | ||
| +1.80% | +0.89% | 0.00% | -9.60% | 3.15B | ||
| -0.43% | -3.69% | -3.37% | -1.29% | 2.68B | ||
| -0.41% | -1.01% | +7.97% | +1.42% | 2.57B | ||
| -2.28% | +10.67% | +228.90% | +259.72% | 2.55B | ||
| -1.38% | +2.83% | +39.95% | +142.61% | 1.76B | ||
| -0.06% | +0.25% | +0.31% | +42.19% | 1.66B | ||
| -0.79% | +0.61% | -4.34% | +3.05% | 1.58B | ||
| +0.89% | +4.60% | -29.34% | -3.42% | 1.49B | ||
| 0.00% | 0.00% | -12.64% | +4.11% | 1.42B | ||
| Average | -0.04% | +1.09% | +21.43% | +48.39% | ||
| Weighted average by Cap. | +0.15% | +0.37% | +17.72% | +42.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.60% | ||
| 2023 | +5.66% | ||
| 2022 | -3.05% | ||
| 2021 | +86.36% | ||
| 2020 | -12.00% | ||
| 2019 | +4.60% | ||
| 2018 | -10.15% | ||
| 2017 | -6.67% | ||
| 2016 | +15.85% | ||
| 2015 | +20.00% | ||
| 2014 | -4.21% | ||
| 2013 | +35.87% | ||
| 2012 | -17.75% | ||
| 2011 | -33.39% | ||
| 2010 | -8.73% | ||
| 2009 | +240.54% | ||
| 2008 | -83.18% | ||
| 2007 | +25.71% | ||
| 2006 | -19.72% | ||
| 2005 | +18.34% | ||
| 2004 | +77.13% |
- Stock Market
- Equities
- RRC Stock
- Quotes Rompetrol Rafinare S.A.
