ROLCON ENGINEERING COMPANY LIMITED Quotes Rolcon Engineering Company Limited
Equities
ROLCOEN
INE775R01013
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 542 INR | -4.91% |
|
-9.66% | -9.47% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|
| Last | 599.95 ₹ | 570 ₹ | 542 ₹ |
| Volume | 150 | 100 | 250 |
| Change | +∞% | -4.99% | -4.91% |
| Opening | 599.95 | 570.00 | 598.00 |
| High | 600.60 | 570.00 | 598.00 |
| Low | 599.95 | 570.00 | 542.00 |
Performance
| 1 day | -4.91% | ||
| 1 week | -9.66% | ||
| Current month | +0.91% | ||
| 1 month | -1.54% | ||
| 3 months | -9.66% | ||
| 6 months | -8.91% | ||
| Current year | -9.47% | ||
| 1 year | -10.36% | ||
| 3 years | +358.54% | ||
| 5 years | +367.64% | ||
| 10 years | +391.16% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
100
Daily volume ratio
2.50
Avg. Volume 20 sessions INR
54 200.00
Avg. Volume 20 sessions USD
649.10
Record volume 1
9 250
Record volume 2
9 150
Record volume 3
8 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
430 571 560
Capitalization (USD)
5 156 525
Net sales (INR)
476 719 000
Net sales (USD)
5 709 187
Number of employees
196
Sales / Employee (INR)
2 432 240
Sales / Employee (USD)
29 129
Free-Float
22.48 %
Free-Float capitalization (INR)
96 772 667
Free-Float capitalization (USD)
1 158 949
Average Daily Capital Traded
0.01%
Highs and lows
1 week
542.00
598.00
1 month
537.00600.60
Current year
452.95877.05
1 year
384.25877.05
3 years
124.10877.05
5 years
118.20877.05
10 years
109.40877.05
Indicators
Moving average 20 days
541.29
Moving average 50 days
595.18
Moving average 100 days
630.28
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+9.81%
Price spread / (MMA100)
+16.29%
STIM
RSI 9 days
61.90
RSI 14 days
55.27
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.91% | -9.66% | -9.47% | -10.36% | 5.16M | ||
| -0.30% | +2.27% | +15.59% | +32.67% | 88.59B | ||
| +4.39% | +11.80% | +23.44% | +43.53% | 70.02B | ||
| +1.70% | +9.39% | +29.74% | +51.75% | 39.8B | ||
| +2.88% | +5.74% | +23.52% | +29.06% | 33.29B | ||
| +3.53% | +8.65% | +7.18% | +6.40% | 26.84B | ||
| +2.70% | +3.75% | +10.01% | -3.39% | 26.61B | ||
| -0.50% | +1.59% | -0.55% | +6.64% | 25.84B | ||
| +3.51% | +9.34% | +24.50% | +29.11% | 25.42B | ||
| -0.42% | +9.09% | +2.58% | +9.65% | 22.5B | ||
| 0.00% | -0.90% | +14.18% | +23.98% | 17.99B | ||
| +2.97% | +8.89% | -3.45% | -4.81% | 14.28B | ||
| +3.59% | +11.37% | -8.22% | -6.54% | 13.38B | ||
| +4.03% | +11.03% | +14.54% | +26.43% | 13.29B | ||
| -0.05% | +2.87% | +40.65% | +79.66% | 11.88B | ||
| +3.99% | +13.30% | +19.61% | +46.92% | 11.29B | ||
| Average | +1.69% | +3.84% | +12.74% | +22.55% | ||
| Weighted average by Cap. | +1.96% | +4.30% | +16.12% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38a656a9709355d88acbe.9N5FpCszU7daBrthoZKTiVroVmo0neIu-p8E6xgfHms.prcg_RpiEI8rdPEU9cf6xBONH0d609t2q8xGknxTRluthi_zEkAx_wpSyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:25:25 am | 542 | 50 | 250 |
| 05:18:19 am | 542 | 50 | 200 |
| 04:46:38 am | 542 | 50 | 150 |
| 04:04:03 am | 570 | 50 | 100 |
Monthly variations
Annual change
| 2024 | -9.47% | ||
| 2023 | +97.30% | ||
| 2022 | +156.73% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | +1.98% | ||
| 2016 | +1.93% | ||
| 2015 | +3.04% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- ROLCOEN Stock
- Quotes Rolcon Engineering Company Limited
