End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0195 EUR | -9.30% |
|
-.--% | -.--% |
Performance
1 day | -9.30% | ||
1 year | -9.30% | ||
3 years | -40.00% | ||
5 years | -40.00% | ||
10 years | -64.55% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.0195](/images/extremecours_fleche.png)
![Extreme 0.0195](/images/extremecours_fleche.png)
![Extreme 0.0195](/images/extremecours_fleche.png)
![Extreme 0.0195](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Cosmetics & Perfumes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.30% | -.--% | -.--% | -9.30% | 1.14M | ||
+0.52% | -0.61% | -10.02% | -0.87% | 234B | ||
-0.01% | +2.27% | +16.74% | +25.93% | 19.4B | ||
+0.60% | -1.33% | - | - | 19.27B | ||
+2.37% | +0.94% | +10.82% | -25.42% | 11.24B | ||
+2.13% | +3.60% | -18.84% | -22.52% | 8.52B | ||
-0.65% | +2.89% | +5.52% | +54.86% | 6.85B | ||
+0.43% | +5.39% | +6.78% | -1.01% | 5.73B | ||
+0.12% | +5.38% | -4.85% | -1.71% | 4B | ||
+5.26% | +6.65% | -15.37% | -9.65% | 3.71B | ||
+2.37% | +4.75% | +0.19% | -21.66% | 3.62B | ||
+1.67% | +2.20% | -13.79% | -30.70% | 3.19B | ||
+5.96% | +4.83% | -30.94% | -48.75% | 2.57B | ||
+2.98% | +1.01% | -11.58% | - | 2.27B | ||
+0.12% | +6.94% | +62.88% | +64.79% | 2.11B | ||
-0.17% | -0.53% | +14.53% | +6.09% | 2.04B | ||
Average | +0.90% | -0.98% | +0.80% | -1.42% | ||
Weighted average by Cap. | +0.71% | -0.08% | -6.61% | -0.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -9.30% | ||
2022 | -33.85% | ||
2019 | -9.72% | ||
2017 | -10.00% | ||
2016 | -20.00% | ||
2015 | -9.09% | ||
2014 | +1.85% | ||
2013 | -10.00% | ||
2012 | -33.33% | ||
2011 | +12.50% | ||
2010 | -.--% | ||
2009 | -.--% | ||
2008 | -38.46% | ||
2007 | -.--% | ||
2006 | +49.22% | ||
2005 | -14.72% | ||
2004 | +9.72% | ||
2003 | -21.24% | ||
2002 | -76.39% | ||
2001 | -46.08% | ||
2000 | -3.18% |
- Stock Market
- Equities
- ROL Stock
- Quotes Rolandos Enterprises Public Limited