ROLAND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,980 JPY | -0.50% |
|
+0.51% | -9.65% |
| May. 09 | Roland Corporation Provides Consolidated Earnings Guidance for the Six Months and Fiscal Year Ending December 31, 2024 | CI |
| May. 09 | Roland Corporation Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 3930 ¥ | 3985 ¥ | 4000 ¥ | 3980 ¥ | 3,980 ¥ |
| Volume | 54 600 | 31 300 | 32 400 | 34 000 | 34 000 |
| Change | -1.50% | +1.40% | +0.38% | -0.50% | -0.50% |
| Opening | 3,990.00 | 3,945.00 | 3,965.00 | 4,025.00 | 4,025 |
| High | 3,990.00 | 3,990.00 | 4,015.00 | 4,045.00 | 4,045 |
| Low | 3,910.00 | 3,945.00 | 3,950.00 | 3,980.00 | 3,980 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.51% | ||
| Current month | -1.61% | ||
| 1 month | -1.61% | ||
| 3 months | -8.29% | ||
| 6 months | -18.19% | ||
| Current year | -9.65% | ||
| 1 year | -3.75% | ||
| 3 years | -27.11% | ||
| 5 years | +112.83% | ||
| 10 years | +119.04% |
Volumes
marketsDaily volume
34 000
Estimated daily volume
34 000
Avg. Volume 20 sessions
42 264
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
168 210 720.00
Avg. Volume 20 sessions USD
1 061 241.43
Record volume 1
2 384 800
Record volume 2
2 061 500
Record volume 3
1 251 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
110 568 071 168
Capitalization (USD)
697 573 961
Net sales (JPY)
102 445 000 000
Net sales (USD)
646 325 505
Number of employees
3 044
Sales / Employee (JPY)
33 654 731
Sales / Employee (USD)
212 328
Free-Float
40.55 %
Free-Float capitalization (JPY)
45 872 532 758
Free-Float capitalization (USD)
289 409 809
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3 910.00
4 045.00
1 month
3 910.004 200.00
Current year
3 910.005 030.00
1 year
3 620.005 120.00
3 years
3 210.005 790.00
5 years
2 851.006 560.00
10 years
1 864.006 560.00
Indicators
Moving average 5 days
3 973.00
Moving average 20 days
4 060.50
Moving average 50 days
4 112.90
Moving average 100 days
4 330.45
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
44.85
RSI 14 days
44.18
Sector Comparison - Musical Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +0.51% | -9.65% | -3.75% | 698M | ||
| -0.91% | -1.43% | +9.92% | -32.02% | 3.61B | ||
| -9.93% | +12.39% | -30.85% | -31.21% | 830M | ||
| +0.63% | -4.04% | -9.97% | -8.69% | 173M | ||
| +0.09% | -1.26% | +0.83% | -8.11% | 60.4M | ||
| Average | -2.12% | +1.06% | -7.95% | -16.75% | ||
| Weighted average by Cap. | -2.19% | +0.76% | +0.34% | -27.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0403fc910935be1b3c.MdXztHWsYic2uXwNcN0_vtOgDkxIWQR-ihHANqnVqh8.fYWG_jzvM19fzjpIL5BLiOrsYiYma1s9z3SfX_qjwXB5nYb_Od0vS1XgGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,980 | 7,300 | 34,000 |
| 01:59:23 am | 3,980 | 100 | 26,700 |
| 01:59:23 am | 3,980 | 500 | 26,600 |
| 01:59:12 am | 3,985 | 100 | 26,100 |
| 01:59:00 am | 3,980 | 100 | 26,000 |
| 01:58:02 am | 3,985 | 100 | 25,900 |
| 01:57:58 am | 3,985 | 100 | 25,800 |
| 01:56:51 am | 3,980 | 100 | 25,700 |
| 01:54:47 am | 3,980 | 100 | 25,600 |
| 01:52:56 am | 3,985 | 100 | 25,500 |
Monthly variations
Annual change
| 2024 | -9.65% | ||
| 2023 | +26.58% | ||
| 2022 | -11.45% | ||
| 2021 | +24.76% | ||
| 2020 | +68.45% | ||
| 2014 | +31.04% | ||
| 2013 | +101.55% | ||
| 2012 | +1.43% | ||
| 2011 | -31.10% | ||
| 2010 | +22.34% | ||
| 2009 | -31.06% | ||
| 2008 | -62.11% | ||
| 2007 | +17.84% | ||
| 2006 | -1.47% | ||
| 2005 | +43.84% | ||
| 2004 | +5.62% |
- Stock Market
- Equities
- 7944 Stock
- Quotes Roland Corporation
