Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.2 EUR | 0.00% |
|
+0.63% | +9.59% |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-08 | |
---|---|---|---|---|---|
Last | 3.2 € | 3.2 € | 3.2 € | 3.2 € | 3.2 € |
Volume | 120 | 104 | 20 | 1 | 1 |
Change | +0.63% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 3.18 | 3.20 | 3.20 | 3.20 | 3.2 |
High | 3.20 | 3.20 | 3.20 | 3.20 | 3.2 |
Low | 3.18 | 3.20 | 3.20 | 3.20 | 3.2 |
Performance
1 week | +0.63% | ||
Current month | +0.63% | ||
1 month | +0.63% | ||
3 months | +8.84% | ||
6 months | +11.11% | ||
Current year | +9.59% | ||
1 year | +8.84% | ||
3 years | +10.34% | ||
5 years | +29.03% | ||
10 years | +90.48% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.18](/images/extremecours_fleche.png)
![Extreme 3](/images/extremecours_fleche.png)
![Extreme 2.8](/images/extremecours_fleche.png)
![Extreme 2.78](/images/extremecours_fleche.png)
![Extreme 2.5](/images/extremecours_fleche.png)
![Extreme 2.1](/images/extremecours_fleche.png)
![Extreme 1.3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.63% | +9.59% | +8.84% | 121M | ||
-0.98% | -2.48% | -5.79% | -12.13% | 22.21B | ||
-3.37% | -1.71% | -34.48% | -50.86% | 7.17B | ||
+1.07% | +0.21% | +0.21% | -8.86% | 7.08B | ||
+0.41% | +0.82% | +4.17% | -6.20% | 6.1B | ||
+0.60% | +3.21% | 0.00% | -4.65% | 5.53B | ||
+0.11% | +2.93% | +0.33% | +3.63% | 5.44B | ||
-1.92% | -0.83% | -16.16% | -19.73% | 4.24B | ||
-1.19% | -2.21% | -2.16% | -15.86% | 3.66B | ||
+0.54% | +4.08% | +60.65% | +35.85% | 3.26B | ||
+0.46% | +7.89% | -2.60% | +19.38% | 2.94B | ||
0.00% | 0.00% | +18.47% | -7.81% | 2.91B | ||
-3.03% | -5.88% | -20.00% | -18.37% | 1.81B | ||
-1.93% | -1.67% | -12.49% | -26.96% | 1.48B | ||
+2.21% | +3.27% | +27.06% | +39.32% | 1.1B | ||
-2.48% | -5.82% | -28.14% | -43.10% | 1B | ||
Average | -0.61% | -0.02% | -0.08% | -6.72% | ||
Weighted average by Cap. | -0.67% | -0.10% | -3.05% | -10.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +9.59% | ||
2023 | -1.35% | ||
2022 | +2.78% | ||
2021 | -1.37% | ||
2020 | +15.87% | ||
2019 | +0.40% | ||
2018 | -8.73% | ||
2017 | +55.37% | ||
2016 | +24.65% | ||
2015 | +2.90% | ||
2014 | -13.21% | ||
2013 | +13.57% | ||
2012 | +7.86% | ||
2011 | -27.57% | ||
2010 | +106.28% | ||
2009 | +73.54% | ||
2008 | -77.96% | ||
2007 | +42.59% | ||
2006 | -26.84% | ||
2005 | -1.83% | ||
2004 | +67.14% | ||
2003 | +91.00% | ||
2002 | -18.81% | ||
2001 | +54.55% | ||
2000 | -0.39% | ||
1999 | +34.93% | ||
1998 | -59.56% | ||
1997 | +112.35% | ||
1996 | +158.93% |
- Stock Market
- Equities
- RSU1L Stock
- Quotes Rokiskio Suris AB