ROGERS SUGAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.01 USD | -2.20% |
|
0.00% | -6.31% |
| May. 27 | Rogers Sugar Rating, Price Target Maintained by National Bank Following Site Tour | MT |
| May. 23 | BMO Keeps Market Perform, $7 Target on Rogers Sugar, Says Demand Supports Sugar Margins | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-10 | |
|---|---|
| Last | 0 $ |
| Volume | 50 |
| Change | +-NaN% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 1 day | -2.20% | ||
| Current month | -2.20% | ||
| 1 month | -2.67% | ||
| 3 months | +6.65% | ||
| 6 months | -3.63% | ||
| Current year | -6.31% | ||
| 1 year | -9.07% | ||
| 3 years | -12.83% | ||
| 5 years | -7.63% | ||
| 10 years | -3.93% |
Volumes
marketsDaily volume
2 250
Estimated daily volume
2 250
Avg. Volume 20 sessions
931
Daily volume ratio
2.42
Avg. Volume 20 sessions USD
3 733.31
Record volume 1
293 094
Record volume 2
243 614
Record volume 3
234 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
530 817 975
Net sales (CAD)
1 104 713 000
Net sales (USD)
806 186 406
Number of employees
954
Sales / Employee (CAD)
1 157 980
Sales / Employee (USD)
845 059
Free-Float
99.72 %
Free-Float capitalization (USD)
529 331 640
Average Daily Capital Traded
0%
Highs and lows
1 month
4.01
4.38
Current year
3.724.39
1 year
3.724.39
3 years
3.725.24
5 years
0.005.24
10 years
0.005.42
Indicators
Moving average 20 days
2.71
Moving average 50 days
3.13
Moving average 100 days
3.98
Price spread / (MMA20)
-32.37%
Price spread / (MMA50)
-21.99%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
38.09
RSI 14 days
42.65
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | 0.00% | -6.31% | -9.07% | 531M | ||
| -0.57% | -5.29% | -7.89% | -19.17% | 2.93B | ||
| +2.62% | +0.94% | +13.65% | +1.00% | 2.11B | ||
| 0.00% | -0.57% | -1.03% | -2.03% | 1.86B | ||
| +0.83% | +0.47% | +5.28% | +13.72% | 1.25B | ||
| +0.47% | +4.36% | +21.99% | +47.60% | 1.1B | ||
| +1.28% | +4.39% | +9.68% | +16.51% | 1.07B | ||
| -1.86% | -2.76% | -14.32% | -0.31% | 988M | ||
| -1.97% | +1.52% | -11.17% | +1.69% | 864M | ||
| -0.15% | -1.02% | +14.44% | +26.39% | 696M | ||
| -1.45% | +3.03% | -13.38% | -18.32% | 688M | ||
| -1.96% | +1.88% | -15.34% | -24.61% | 682M | ||
| -0.12% | -1.16% | +50.50% | +142.55% | 624M | ||
| +0.29% | +1.16% | -17.63% | -0.78% | 593M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| -0.41% | +5.66% | -5.98% | -13.26% | 536M | ||
| Average | -0.32% | +0.79% | +1.88% | +11.42% | ||
| Weighted average by Cap. | -0.02% | -0.15% | +1.77% | +6.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.31% | ||
| 2023 | +1.90% | ||
| 2022 | -9.63% | ||
| 2021 | +3.22% | ||
| 2020 | +17.66% | ||
| 2019 | -2.27% | ||
| 2018 | -22.14% | ||
| 2017 | -0.62% | ||
| 2016 | +67.50% | ||
| 2015 | -25.74% | ||
| 2014 | -19.54% | ||
| 2013 | -15.64% | ||
| 2012 | +9.71% |
- Stock Market
- Equities
- RSI Stock
- RSGUF Stock
- Quotes Rogers Sugar Inc.
