ROGERS COMMUNICATIONS INC. Quotes Rogers Communications Inc. Deutsche Boerse AG
Equities
RCIB
CA7751092007
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.4 EUR | -0.60% |
|
-1.76% | -20.85% |
| Jul. 08 | CIBC Lowers Price Target on Rogers Communications, TELUS | MT |
| Jul. 02 | Bell Files Injunction Seeking to Block Rogers From Broadcasting Warner Bros. Content | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 34 € | 34 € | 33.6 € | 33.4 € |
| Change | -0.58% | 0.00% | -1.18% | -0.60% |
Performance
| 1 day | -0.60% | ||
| 1 week | -1.76% | ||
| Current month | -2.34% | ||
| 1 month | -5.65% | ||
| 3 months | -8.24% | ||
| 6 months | -22.69% | ||
| Current year | -20.85% | ||
| 1 year | -16.50% | ||
| 3 years | -25.78% | ||
| 5 years | -29.83% | ||
| 10 years | +15.33% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 748 370 745
Capitalization (USD)
19 635 711 480
Net sales (CAD)
19 308 000 000
Net sales (USD)
14 173 809 720
Number of employees
26 000
Sales / Employee (CAD)
742 615
Sales / Employee (USD)
545 147
Free-Float
70.7 %
Free-Float capitalization (EUR)
18 911 072 506
Free-Float capitalization (USD)
13 882 429 216
Highs and lows
1 week
33.40
34.00
1 month
33.4035.60
Current year
33.4044.00
1 year
33.4044.00
3 years
33.4056.00
5 years
29.8056.00
10 years
28.1456.00
Indicators
Moving average 5 days
33.84
Moving average 20 days
34.62
Moving average 50 days
35.56
Moving average 100 days
36.93
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+10.56%
RSI 9 days
27.92
RSI 14 days
31.00
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -1.76% | -20.85% | -16.50% | 19.64B | ||
| -0.50% | +0.22% | +38.76% | +61.29% | 103B | ||
| -0.82% | +0.61% | +16.60% | +33.21% | 60.92B | ||
| +5.31% | +6.39% | -6.59% | -7.98% | 24.16B | ||
| +0.85% | -2.22% | +4.44% | +127.35% | 13.53B | ||
| +0.19% | +3.30% | +8.46% | +8.68% | 10.9B | ||
| 0.00% | -0.83% | -12.01% | -14.11% | 8.96B | ||
| +0.38% | -12.40% | 0.00% | +12.71% | 8.78B | ||
| 0.00% | -1.93% | -29.01% | -38.93% | 8.17B | ||
| +0.34% | -0.19% | +20.00% | +16.90% | 6.79B | ||
| -0.69% | -2.42% | - | - | 6.32B | ||
| -0.29% | -0.87% | +22.66% | -13.45% | 5.32B | ||
| -7.14% | -.--% | -.--% | -7.14% | 4.94B | ||
| -1.41% | +3.92% | -26.98% | +8.30% | 3.15B | ||
| +1.51% | +0.75% | -11.14% | +67.74% | 3.03B | ||
| -0.15% | -0.23% | +32.69% | +35.44% | 1.84B | ||
| Average | -0.18% | -0.87% | +2.47% | +18.23% | ||
| Weighted average by Cap. | +0.01% | +1.29% | +15.71% | +33.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.85% | ||
| 2023 | +0.96% | ||
| 2022 | +0.97% | ||
| 2021 | +8.95% | ||
| 2020 | -14.03% | ||
| 2019 | +0.09% | ||
| 2018 | +3.61% | ||
| 2017 | +16.37% | ||
| 2016 | +13.72% | ||
| 2015 | +0.72% | ||
| 2014 | -1.00% | ||
| 2013 | -5.33% | ||
| 2012 | +15.97% | ||
| 2011 | +12.36% | ||
| 2010 | +22.65% | ||
| 2009 | +4.66% | ||
| 2008 | -34.15% | ||
| 2007 | +36.84% | ||
| 2006 | +28.27% | ||
| 2005 | +92.69% | ||
| 2004 | +38.79% | ||
| 2003 | +51.72% | ||
| 2002 | -52.97% | ||
| 2001 | +2.78% | ||
| 2000 | -24.69% | ||
| 1999 | +233.89% | ||
| 1998 | +66.67% | ||
| 1997 | -26.75% |
- Stock Market
- Equities
- RCI.B Stock
- RCIB Stock
- Quotes Rogers Communications Inc.
