ROGERS COMMUNICATIONS INC. Quotes Rogers Communications Inc. OTC Markets
Equities
RCIAF
CA7751091017
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.07 USD | -4.47% |
|
0.00% | -14.97% |
| Jul. 08 | CIBC Lowers Price Target on Rogers Communications, TELUS | MT |
| Jul. 02 | Bell Files Injunction Seeking to Block Rogers From Broadcasting Warner Bros. Content | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-02 | |
|---|---|
| Last | 39.07 $ |
| Volume | 100 |
| Change | +∞% |
| Opening | 39.07 |
| High | 39.07 |
| Low | 39.07 |
Performance
| 1 day | -4.47% | ||
| Current month | -4.47% | ||
| 1 month | -3.48% | ||
| 3 months | -5.26% | ||
| 6 months | -15.75% | ||
| Current year | -14.97% | ||
| 1 year | -17.75% | ||
| 3 years | -24.97% | ||
| 5 years | -28.34% | ||
| 10 years | -4.59% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
50
Daily volume ratio
4.00
Avg. Volume 20 sessions USD
1 953.50
Record volume 1
624 325
Record volume 2
561 200
Record volume 3
500 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 635 711 480
Net sales (CAD)
19 308 000 000
Net sales (USD)
14 162 031 840
Number of employees
26 000
Sales / Employee (CAD)
742 615
Sales / Employee (USD)
544 694
Free-Float
70.7 %
Free-Float capitalization (USD)
13 882 429 216
Average Daily Capital Traded
0%
Highs and lows
1 month
39.07
39.07
Current year
39.0747.18
1 year
38.7347.18
3 years
38.7358.89
5 years
36.7658.89
10 years
33.0958.89
Indicators
Moving average 5 days
39.07
Moving average 20 days
20.28
Moving average 50 days
21.16
Moving average 100 days
41.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-48.09%
Price spread / (MMA50)
-45.84%
Price spread / (MMA100)
+6.05%
RSI 9 days
45.39
RSI 14 days
46.97
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.47% | 0.00% | -14.97% | -17.75% | 19.64B | ||
| -0.39% | +1.10% | +39.32% | +61.34% | 103B | ||
| -0.98% | +2.27% | +17.53% | +35.78% | 60.92B | ||
| +0.84% | +1.76% | -10.66% | -11.99% | 24.16B | ||
| -0.48% | -5.26% | +3.50% | +125.31% | 13.53B | ||
| +0.19% | +3.30% | +8.46% | +8.68% | 10.9B | ||
| -8.09% | -11.37% | -0.38% | +14.22% | 8.78B | ||
| +0.56% | -1.37% | -12.01% | -12.44% | 8.96B | ||
| -0.18% | -1.22% | -29.01% | -37.96% | 8.17B | ||
| -0.02% | -0.58% | +19.54% | +16.45% | 6.79B | ||
| -1.48% | -2.68% | - | - | 6.32B | ||
| -1.16% | -1.44% | +23.02% | -12.53% | 5.32B | ||
| -7.14% | -.--% | -.--% | -7.14% | 4.94B | ||
| +1.26% | +0.38% | -11.47% | +67.12% | 3.03B | ||
| +5.16% | +5.41% | -25.94% | +10.54% | 3.15B | ||
| +0.31% | -0.08% | +32.89% | +36.00% | 1.84B | ||
| Average | -1.00% | -1.19% | +2.66% | +18.38% | ||
| Weighted average by Cap. | -0.93% | +0.85% | +16.13% | +34.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.97% | ||
| 2023 | +2.49% | ||
| 2022 | -7.37% | ||
| 2021 | +1.65% | ||
| 2020 | -6.25% | ||
| 2019 | -1.62% | ||
| 2018 | -2.59% | ||
| 2017 | +21.64% | ||
| 2016 | +22.09% | ||
| 2015 | -10.43% | ||
| 2014 | -13.05% | ||
| 2013 | +13.35% | ||
| 2012 | +13.88% | ||
| 2010 | +6.41% | ||
| 2009 | -17.12% | ||
| 2008 | -23.33% | ||
| 2007 | +32.28% | ||
| 2006 | -25.65% | ||
| 2005 | +60.54% | ||
| 2004 | +51.14% | ||
| 2003 | +38.36% | ||
| 2002 | -43.21% | ||
| 2001 | +5.46% | ||
| 2000 | -27.26% |
- Stock Market
- Equities
- RCI.B Stock
- RCIAF Stock
- Quotes Rogers Communications Inc.
