ROEBUCK FOOD GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 GBX | 0.00% |
|
-3.70% | -3.70% |
| May. 30 | Roebuck sells dairy subsidiary for EUR1.5 million | AN |
| May. 29 | An undisclosed buyer agreed to acquire Dairy Business of Roebuck Food Group plc for ?1.45 million. | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 13 p | 13 p | 13 p | 13 p | 13 p |
| Volume | 140 000 | 0 | 1 877 585 | 0 | 0 |
| Change | -3.70% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 13.50 | 13.00 | 13.00 | 13.00 | 13 |
| High | 14.00 | 13.00 | 12.04 | 13.00 | 13 |
| Low | 14.00 | 13.00 | 12.00 | 13.00 | 13 |
Performance
| 1 week | -3.70% | ||
| Current month | -3.70% | ||
| 1 month | +1.96% | ||
| 3 months | +1.96% | ||
| 6 months | -3.70% | ||
| Current year | -3.70% | ||
| 1 year | +18.18% | ||
| 3 years | -91.75% | ||
| 5 years | -81.02% | ||
| 10 years | -66.23% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
163 097
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
2 120 261.00
Avg. Volume 20 sessions USD
2 120 261.00
Record volume 1
4 661 793
Record volume 2
2 822 171
Record volume 3
1 877 585
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 439 591
Capitalization (USD)
8 241 324
Net sales (GBP)
26 737 000
Net sales (USD)
34 217 745
Number of employees
16
Sales / Employee (GBP)
1 671 063
Sales / Employee (USD)
2 138 609
Free-Float
71.84 %
Free-Float capitalization (GBX)
4 625 980
Free-Float capitalization (USD)
5 920 283
Average Daily Capital Traded
32.93%
Highs and lows
1 week
12.00
14.00
1 month
12.0015.00
Current year
12.0015.00
1 year
10.0015.00
3 years
10.00181.00
5 years
10.00181.00
10 years
10.00181.00
Indicators
Moving average 5 days
13.10
Moving average 20 days
13.78
Moving average 50 days
13.16
Moving average 100 days
13.23
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
16.54
RSI 14 days
28.05
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.70% | -3.70% | +18.18% | 8.24M | ||
| +0.63% | +2.80% | +11.03% | +6.98% | 36.63B | ||
| +0.16% | +1.85% | +26.33% | +34.45% | 36.33B | ||
| -0.76% | -3.34% | -4.21% | -6.97% | 34.88B | ||
| +0.46% | +2.21% | +8.40% | -10.56% | 28.43B | ||
| +0.57% | 0.00% | -9.17% | -14.97% | 27.6B | ||
| +0.54% | +0.92% | +6.30% | +24.12% | 26.93B | ||
| -0.27% | +2.90% | +23.32% | +29.91% | 19.75B | ||
| -0.23% | +1.16% | +10.41% | +17.16% | 18.52B | ||
| -0.90% | -1.79% | -2.23% | -14.12% | 13.43B | ||
| +0.34% | -0.17% | +16.82% | +20.05% | 13.04B | ||
| +0.09% | +1.97% | +13.03% | +3.87% | 12.84B | ||
| +0.10% | +0.71% | -13.57% | -9.27% | 11.51B | ||
| -0.26% | -4.44% | -6.88% | +5.80% | 10.02B | ||
| +2.03% | +0.91% | +2.78% | -3.15% | 8.87B | ||
| -0.40% | +1.18% | +71.77% | +125.24% | 8.3B | ||
| Average | +0.22% | +0.07% | +9.40% | +14.17% | ||
| Weighted average by Cap. | +0.29% | +0.49% | +9.03% | +10.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | +3.85% | ||
| 2022 | -35.00% | ||
| 2021 | -82.22% | ||
| 2020 | +46.10% | ||
| 2019 | +20.31% | ||
| 2018 | +31.96% | ||
| 2017 | +11.49% | ||
| 2016 | +2.35% | ||
| 2015 | +21.43% | ||
| 2014 | -11.39% | ||
| 2013 | +17.91% | ||
| 2012 | -8.22% | ||
| 2011 | -13.10% | ||
| 2010 | +25.37% | ||
| 2009 | -16.25% | ||
| 2008 | -25.93% | ||
| 2007 | -15.63% | ||
| 2006 | -7.25% | ||
| 2005 | +24.32% | ||
| 2004 | +5.71% | ||
| 2003 | -7.89% | ||
| 2002 | +90.00% | ||
| 2001 | -67.57% | ||
| 2000 | -11.06% | ||
| 1999 | -16.80% | ||
| 1998 | -7.41% | ||
| 1997 | +50.00% | ||
| 1996 | +42.86% | ||
| 1995 | -35.71% | ||
| 1994 | -27.41% |
- Stock Market
- Equities
- NSH Stock
- Quotes Roebuck Food Group plc
