Stock RODRG RODRIGO TEKSTIL SANAYI VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rodrigo Tekstil Sanayi ve Ticaret

Equities

RODRG

TRERDRT00019

Textiles & Leather Goods

Market Closed - Borsa Istanbul
Other stock markets
 11:08:00 2024-07-17 am EDT 		5-day change 1st Jan Change
117 TRY +0.86% Intraday chart for Rodrigo Tekstil Sanayi ve Ticaret -4.02% +120.34%
Jun. 01 Rodrigo Tekstil Sanayi ve Ticaret A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Feb. 06 Rodrigo Tekstil Sanayi ve Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Rodrigo Tekstil Sanayi ve Ticaret(RODRG) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-16 2024-07-17
Last 120.4 ₺ 116.5 ₺ 116 ₺ 117 ₺
Volume 324 431 601 048 272 226 429 312
Change -1.23% -3.24% -0.43% +0.86%
Opening 122.30 119.70 118.90 115.80
High 126.70 122.90 119.00 121.10
Low 118.00 111.20 115.10 113.30

Performance

1 day+0.86%
1 week-4.02%
Current month-9.30%
1 month-19.86%
3 months+7.64%
6 months+100.86%
Current year+120.34%
1 year+129.86%
3 years+624.91%
5 years+2,659.43%
10 years+6,782.35%

Volumes

markets
Daily volume
429 312
Estimated daily volume
429 312
Avg. Volume 20 sessions
390 804
Daily volume ratio
1.10
Avg. Volume 20 sessions TRY
45 724 068.00
Avg. Volume 20 sessions USD
1 381 827.06
Record volume 1
5 696 449
Record volume 2
1 940 920
Record volume 3
1 895 968
Capital turnover ratio
0.06
Float rotation
0.10

Basic data

Capitalization (TRY)
828 869 197
Capitalization (USD)
25 049 256
Net sales (TRY)
50 189 812
Net sales (USD)
1 516 786
Number of employees
65
Sales / Employee (TRY)
772 151
Sales / Employee (USD)
23 335
Free-Float
57.3 %
Free-Float capitalization (TRY)
474 970 361
Free-Float capitalization (USD)
14 354 079
Average Daily Capital Traded
5.52%

Highs and lows

1 week
111.20
Extreme 111.2
122.90
1 month
111.20
Extreme 111.2
151.00
Current year
51.00
Extreme 51
161.00
1 year
45.98
Extreme 45.98
161.00
3 years
12.15
Extreme 12.15
161.00
5 years
1.10
Extreme 1.1
161.00
10 years
0.78
Extreme 0.78
161.00

Indicators

Moving average 5 days
117.48
Moving average 20 days
130.10
Moving average 50 days
130.19
Moving average 100 days
113.64
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+11.20%
Price spread / (MMA50)
+11.28%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
33.92
RSI 14 days
40.37

Sector Comparison - Other Textiles & Leather Goods

Name Change 5d. change 1st Jan change 1-year change Capi.
RODRIGO TEKSTIL SANAYI VE TICARET Stock Rodrigo Tekstil Sanayi ve Ticaret
+0.86%-4.02%+120.34%+129.86% 25.05M
SASA POLYESTER SANAYI Stock Sasa Polyester Sanayi
-0.23%+1.21%+19.65%-31.55% 7.01B
K.P.R. MILL LIMITED Stock K.P.R. Mill Limited
+0.22%+2.35%+6.09%+34.52% 3.56B
SWAN ENERGY LIMITED Stock Swan Energy Limited
+0.69%-1.00%+42.13%+215.61% 2.7B
RUENTEX INDUSTRIES LTD. Stock Ruentex Industries Ltd.
+1.23%+12.95%+27.53%+33.55% 2.69B
TRIDENT LIMITED Stock Trident Limited
+0.82%+0.53%+4.63%+14.23% 2.27B
WELSPUN LIVING LIMITED Stock Welspun Living Limited
-1.29%-1.38%+18.31%+71.71% 2.03B
RAYMOND LIMITED Stock Raymond Limited
-1.71%+13.78%+32.14%+23.78% 1.85B
COATS GROUP PLC Stock Coats Group plc
+1.27%+4.14%+13.70%+34.76% 1.82B
TEIJIN LIMITED Stock Teijin Limited
-0.07%+2.69%+2.69%-6.38% 1.69B
ALOK INDUSTRIES LIMITED Stock Alok Industries Limited
-0.92%-1.85%+26.42%+67.64% 1.6B
AKSA AKRILIK KIMYA SANAYII Stock Aksa Akrilik Kimya Sanayii
+2.63%+5.93%+43.98%+72.44% 1.45B
ARVIND LIMITED Stock Arvind Limited
-1.38%-2.95%+44.61%+170.89% 1.2B
FORMOSA TAFFETA CO., LTD. Stock Formosa Taffeta Co., Ltd.
+0.44%+1.11%-9.72%-17.87% 1.17B
HYOSUNG ADVANCED MATERIALS CORPORATION Stock Hyosung Advanced Materials Corporation
-1.30%-0.44%-14.52%-25.36% 1.11B
HYOSUNG TNC CORPORATION Stock Hyosung TNC Corporation
-1.28%+4.66%-4.66%-1.42% 1.09B
Average-0.01%-0.06%+23.33%+49.15%
Weighted average by Cap.+0.04%+0.64%+18.46%+36.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8e1761bb91d71f.jaAy7Io4dsqAwz85rUsw9hQKelHQyHLO-G5NT9K24jg.z-5xtuBVQ6PkpQ102gRhsFlbDWW4rAOdp1offKrDil60lmOl_wge-seybg
DatePriceVolumeDaily volume
11:08:00 am 117 1,342 429,312
11:05:13 am 117 5 427,970
11:05:13 am 117 89 427,965
11:05:13 am 117 100 427,876
11:05:13 am 117 6 427,776
11:05:13 am 117 3 427,770
11:05:13 am 117 117 427,767
11:05:13 am 117 20 427,650
11:05:13 am 117 37 427,630
11:05:13 am 117 400 427,593

Chart Rodrigo Tekstil Sanayi ve Ticaret

Chart Rodrigo Tekstil Sanayi ve Ticaret
More charts

Monthly variations

Annual change

2024+120.34%
2023+51.71%
2022+84.99%
2021+38.00%
2020+657.46%
2019-4.74%
2018-36.45%
2017+20.56%
2016+48.50%
2015+22.79%
2014-61.03%
2013+34.75%
  1. Stock Market
  2. Equities
  3. RODRG Stock
  4. Quotes Rodrigo Tekstil Sanayi ve Ticaret