Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
81.72 INR | +2.00% |
|
+9.84% | +34.41% |
May. 27 | Rodium Realty Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
May. 27 | Rodium Realty Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 75.5 ₹ | 77.01 ₹ | 78.55 ₹ | 80.12 ₹ | 81.72 ₹ |
Volume | 271 | 1 158 | 198 | 162 | 661 |
Change | +1.48% | +2.00% | +2.00% | +2.00% | +2.00% |
Opening | 74.40 | 76.00 | 78.55 | 80.12 | 81.72 |
High | 75.50 | 77.01 | 78.55 | 80.12 | 81.72 |
Low | 74.40 | 76.00 | 78.55 | 80.12 | 81.72 |
Performance
1 day | +2.00% | ||
1 week | +9.84% | ||
Current month | +8.24% | ||
1 month | +15.24% | ||
3 months | +19.81% | ||
6 months | +30.94% | ||
Current year | +34.41% | ||
1 year | +73.87% | ||
3 years | +27.89% | ||
5 years | -27.75% | ||
10 years | -42.91% |
Volumes
marketsBasic data
Highs and lows
![Extreme 74.4](/images/extremecours_fleche.png)
![Extreme 70.91](/images/extremecours_fleche.png)
![Extreme 41.29](/images/extremecours_fleche.png)
![Extreme 41.29](/images/extremecours_fleche.png)
![Extreme 35](/images/extremecours_fleche.png)
![Extreme 35](/images/extremecours_fleche.png)
![Extreme 35](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.00% | +9.84% | +34.41% | +73.87% | 3.12M | ||
+1.34% | +3.78% | +30.87% | +57.08% | 25.84B | ||
-1.24% | +5.27% | -0.18% | -18.04% | 25.84B | ||
-0.30% | +2.68% | +15.45% | +71.21% | 24.94B | ||
-0.74% | -1.33% | -21.08% | -32.95% | 23.53B | ||
+1.39% | +5.06% | +33.53% | +50.06% | 19.99B | ||
-0.99% | -1.23% | +1.01% | +20.30% | 19.44B | ||
-2.83% | +1.18% | -0.29% | -20.05% | 19.79B | ||
+1.06% | -1.88% | +47.49% | +115.86% | 17.8B | ||
+1.00% | -1.30% | -7.88% | -30.49% | 14.89B | ||
+2.09% | +6.76% | +19.05% | +38.04% | 14.36B | ||
+1.25% | +4.79% | -13.53% | -15.58% | 14.01B | ||
+0.51% | +2.06% | -24.11% | -31.45% | 13.26B | ||
0.00% | +0.24% | -11.85% | -10.17% | 13.14B | ||
+2.28% | +2.96% | +17.20% | +21.04% | 13.12B | ||
0.00% | +2.85% | -7.67% | +24.57% | 12.86B | ||
Average | +0.43% | +1.67% | +7.03% | +19.58% | ||
Weighted average by Cap. | +0.18% | +1.38% | +6.71% | +18.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:45:01 am | 81.72 | 376 | 661 |
03:45:00 am | 81.72 | 50 | 285 |
02:45:00 am | 81.72 | 25 | 235 |
Monthly variations
Annual change
2024 | +31.78% | ||
2023 | +19.92% | ||
2022 | -19.59% | ||
2021 | -13.57% | ||
2020 | -31.18% | ||
2019 | -17.51% | ||
2018 | -6.20% | ||
2017 | +15.13% | ||
2016 | -24.92% | ||
2015 | -7.01% | ||
2014 | +55.80% | ||
2013 | -22.96% | ||
2012 | -6.70% | ||
2011 | -30.74% | ||
2010 | +6,178.57% | ||
2009 | +14.38% | ||
2008 | -78.14% | ||
2006 | -36.19% |
- Stock Market
- Equities
- RODIUM6 Stock
- Quotes Rodium Realty Limited