ROCKWELL MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.768 USD | +4.62% |
|
+1.61% | -6.46% |
| May. 30 | Rockwell Medical, Inc. Promotes Tim Chole to Chief Commercial Officer | CI |
| May. 14 | Transcript : Rockwell Medical, Inc., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 1.76 $ | 1.67 $ | 1.69 $ | 1.768 $ |
| Volume | 292 490 | 105 198 | 97 789 | 25 138 |
| Change | 0.00% | -5.11% | +1.20% | +4.62% |
| Opening | 1.75 | 1.76 | 1.68 | 1.70 |
| High | 1.76 | 1.77 | 1.72 | 1.77 |
| Low | 1.68 | 1.67 | 1.66 | 1.70 |
Performance
| 1 day | +4.62% | ||
| 1 week | +1.61% | ||
| Current month | +0.45% | ||
| 1 month | +1.03% | ||
| 3 months | +8.47% | ||
| 6 months | +2.20% | ||
| Current year | -6.46% | ||
| 1 year | -67.38% | ||
| 3 years | -81.36% | ||
| 5 years | -94.73% | ||
| 10 years | -98.67% |
Volumes
marketsDaily volume
25 138
Estimated daily volume
25 138
Avg. Volume 20 sessions
183 503
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
324 433.30
Record volume 1
6 783 330
Record volume 2
5 903 182
Record volume 3
5 855 502
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
53 598 129
Net sales (USD)
83 612 000
Number of employees
237
Sales / Employee (USD)
352 793
Free-Float
89.65 %
Free-Float capitalization (USD)
48 048 358
Average Daily Capital Traded
0.61%
Highs and lows
1 week
1.66
1.77
1 month
1.661.98
Current year
1.161.98
1 year
1.166.24
3 years
0.849.52
5 years
0.8442.35
10 years
0.84207.90
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.81
Moving average 50 days
1.72
Moving average 100 days
1.61
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
30.65
RSI 14 days
38.18
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | +1.61% | -6.46% | -67.38% | 53.6M | ||
| -0.95% | -0.35% | +54.07% | +94.64% | 809B | ||
| -0.65% | -4.17% | +37.63% | +77.96% | 621B | ||
| -0.23% | -0.77% | -7.05% | -10.81% | 351B | ||
| -1.46% | -4.30% | +15.44% | +10.08% | 319B | ||
| -1.28% | -4.27% | +5.72% | +21.35% | 289B | ||
| +0.57% | -2.01% | +13.96% | +14.18% | 238B | ||
| -2.24% | -3.95% | -1.64% | -12.47% | 221B | ||
| +0.68% | +1.18% | +13.80% | +8.74% | 218B | ||
| -0.42% | -1.10% | +7.42% | +37.50% | 166B | ||
| -0.47% | +1.02% | -3.79% | -24.42% | 157B | ||
| +0.09% | +0.50% | +0.61% | -7.59% | 122B | ||
| -2.65% | -3.92% | -17.80% | -13.20% | 82.96B | ||
| -0.96% | -5.74% | -21.93% | -37.82% | 81.21B | ||
| +0.85% | -0.71% | +4.48% | +9.87% | 78.26B | ||
| +0.04% | +3.11% | +46.62% | +45.56% | 67.11B | ||
| Average | -0.29% | -2.09% | +8.82% | +9.14% | ||
| Weighted average by Cap. | -0.71% | -2.15% | +20.45% | +35.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf266b3e3.yNkIgndc8XbyE6TpXTb6KV6jyqXU_Us6i-MxuuHpzLw.pa055iVspQLBX-O5HFeIW2fU-tK_pBNp74JY_ZbdjcqpvjvuQTi5EMJW9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:50 pm | 1.768 | 235 | 23,935 |
| 12:59:50 pm | 1.77 | 200 | 23,700 |
| 12:59:46 pm | 1.77 | 100 | 23,500 |
| 12:59:46 pm | 1.76 | 100 | 23,400 |
| 12:59:46 pm | 1.77 | 100 | 23,300 |
| 12:59:46 pm | 1.76 | 100 | 23,200 |
| 12:58:37 pm | 1.75 | 1,000 | 23,100 |
| 12:53:33 pm | 1.75 | 251 | 22,100 |
| 12:53:33 pm | 1.75 | 300 | 21,849 |
| 12:53:33 pm | 1.75 | 300 | 21,549 |
Monthly variations
Annual change
| 2024 | -6.46% | ||
| 2023 | +86.21% | ||
| 2022 | -77.49% | ||
| 2021 | -59.41% | ||
| 2020 | -58.61% | ||
| 2019 | +7.96% | ||
| 2018 | -61.17% | ||
| 2017 | -11.15% | ||
| 2016 | -36.04% | ||
| 2015 | -0.39% | ||
| 2014 | -1.53% | ||
| 2013 | +29.69% | ||
| 2012 | -4.96% | ||
| 2011 | +7.22% | ||
| 2010 | +2.73% | ||
| 2009 | +83.53% | ||
| 2008 | -41.64% | ||
| 2007 | +0.70% | ||
| 2006 | +59.51% | ||
| 2005 | +41.90% | ||
| 2004 | -21.05% | ||
| 2003 | +576.27% | ||
| 2002 | -57.86% | ||
| 2001 | +86.67% | ||
| 2000 | -73.63% | ||
| 1999 | +13.75% | ||
| 1998 | -51.22% |
- Stock Market
- Equities
- RMTI Stock
- Quotes Rockwell Medical, Inc.
