ROCKWELL LAND CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 PHP | -3.23% |
|
-0.66% | +6.38% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.5 ₱ | 1.52 ₱ | 1.5 ₱ | 1.55 ₱ | 1.5 ₱ |
| Volume | 206 000 | 239 000 | 13 000 | 681 000 | 548 000 |
| Change | -0.66% | +1.33% | -1.32% | +3.33% | -3.23% |
| Opening | 1.52 | 1.54 | 1.50 | 1.50 | 1.51 |
| High | 1.53 | 1.54 | 1.50 | 1.55 | 1.55 |
| Low | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 |
Performance
| 1 day | -3.23% | ||
| 1 week | -0.66% | ||
| Current month | -2.60% | ||
| 1 month | -3.85% | ||
| 3 months | +7.14% | ||
| 6 months | +7.14% | ||
| Current year | +6.38% | ||
| 1 year | +7.14% | ||
| 3 years | -1.32% | ||
| 5 years | -33.63% | ||
| 10 years | -20.21% |
Volumes
marketsDaily volume
548 000
Avg. Volume 20 sessions
236 533
Avg. Volume 20 sessions PHP
354 799.50
Avg. Volume 20 sessions USD
6 091.55
Record volume 1
33 787 000
Record volume 2
23 883 000
Record volume 3
20 498 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
9 150 714 544
Capitalization (USD)
157 108 618
Net sales (PHP)
16 453 934 000
Net sales (USD)
282 497 593
Number of employees
1 051
Sales / Employee (PHP)
15 655 503
Sales / Employee (USD)
268 789
Free-Float
8.43 %
Free-Float capitalization (PHP)
1 134 665 587
Free-Float capitalization (USD)
19 481 073
Average Daily Capital Traded
0%
Highs and lows
1 week
1.50
1.55
1 month
1.501.61
Current year
1.341.65
1 year
1.301.65
3 years
1.161.65
5 years
1.162.52
10 years
1.162.78
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.53
Moving average 50 days
1.55
Moving average 100 days
1.52
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
44.13
RSI 14 days
45.42
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -0.66% | +6.38% | +7.14% | 157M | ||
| +3.46% | +6.24% | +37.42% | +72.39% | 27.05B | ||
| +1.25% | +0.62% | +16.16% | +71.09% | 24.99B | ||
| +2.41% | +9.74% | -14.62% | -24.78% | 24.68B | ||
| +0.38% | +2.70% | -4.82% | -14.72% | 24.25B | ||
| +3.33% | +4.33% | +38.96% | +60.81% | 20.78B | ||
| +1.36% | +2.11% | +3.79% | +20.35% | 19.51B | ||
| +1.05% | +3.23% | -2.33% | -16.31% | 18.65B | ||
| -0.26% | -6.51% | +42.64% | +105.74% | 17.38B | ||
| +2.49% | +5.83% | +22.51% | +45.63% | 14.98B | ||
| +1.11% | +6.31% | -8.08% | -27.78% | 14.86B | ||
| +1.35% | +4.17% | -8.81% | -8.95% | 14.84B | ||
| +0.45% | +4.03% | +25.42% | +26.60% | 14.3B | ||
| +2.45% | +9.00% | -4.37% | 0.00% | 13.92B | ||
| +0.50% | +2.88% | -22.58% | -30.63% | 13.54B | ||
| +0.67% | +5.65% | -4.47% | +22.54% | 13.22B | ||
| Average | +1.17% | +2.29% | +7.70% | +19.32% | ||
| Weighted average by Cap. | +1.57% | +2.20% | +9.18% | +22.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.38% | ||
| 2023 | +0.71% | ||
| 2022 | -5.41% | ||
| 2021 | -3.90% | ||
| 2020 | -24.51% | ||
| 2019 | +1.49% | ||
| 2018 | -5.19% | ||
| 2017 | +35.90% | ||
| 2016 | +11.43% | ||
| 2015 | -19.54% | ||
| 2014 | +16.78% | ||
| 2013 | -38.68% | ||
| 2012 | -50.41% |
- Stock Market
- Equities
- ROCK Stock
- Quotes Rockwell Land Corporation
