ROCKHAVEN RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | 0.00% |
|
0.00% | -28.57% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-04 | 2024-07-05 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.05 $ | 0.05 $ | 0.05 $ |
| Volume | 6 000 | 209 000 | 52 000 | 61 811 |
| Change | 0.00% | -9.09% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | -28.57% | ||
| 6 months | -16.67% | ||
| Current year | -28.57% | ||
| 1 year | -9.09% | ||
| 3 years | -60.00% | ||
| 5 years | -60.00% | ||
| 10 years | -72.22% |
Volumes
marketsDaily volume
61 811
Estimated daily volume
61 811
Avg. Volume 20 sessions
70 873
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
3 543.65
Avg. Volume 20 sessions USD
2 597.50
Record volume 1
14 096 800
Record volume 2
2 296 800
Record volume 3
2 261 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 140 221
Capitalization (USD)
10 140 221
Net sales ()
0
Free-Float
59.17 %
Free-Float capitalization (CAD)
5 999 564
Free-Float capitalization (USD)
5 999 564
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.040.07
1 year
0.040.07
3 years
0.040.14
5 years
0.000.25
10 years
0.000.34
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+15.40%
Price spread / (MMA100)
+15.80%
STIM
RSI 9 days
46.28
RSI 14 days
46.75
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -28.57% | -9.09% | 10.14M | ||
| -0.37% | -2.23% | -13.91% | -1.52% | 149B | ||
| +0.19% | +0.02% | -9.96% | +2.33% | 116B | ||
| -0.12% | +4.69% | +18.85% | +31.68% | 49.27B | ||
| +0.93% | +2.37% | -11.02% | -2.48% | 42.5B | ||
| +0.08% | -1.96% | +21.59% | +3.05% | 37.75B | ||
| -1.11% | -4.00% | +109.17% | +100.05% | 33.65B | ||
| +2.56% | +0.71% | +23.60% | +24.96% | 26.36B | ||
| +0.45% | -5.10% | +73.93% | +61.97% | 19.97B | ||
| +2.06% | +5.20% | +54.40% | +58.72% | 19.6B | ||
| 0.00% | -5.24% | +8.71% | -2.95% | 11.1B | ||
| +2.03% | +0.63% | +48.15% | +38.93% | 9.16B | ||
| +1.72% | -0.48% | -17.31% | -16.14% | 7.69B | ||
| -3.81% | -2.90% | +16.20% | +37.90% | 6.68B | ||
| +1.32% | +2.00% | -22.53% | -37.80% | 6.26B | ||
| -0.80% | +4.55% | +4.31% | -2.08% | 5.93B | ||
| Average | +0.32% | -0.78% | +17.22% | +17.97% | ||
| Weighted average by Cap. | +0.17% | -0.53% | +9.76% | +15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | 0.00% | ||
| 2022 | -26.32% | ||
| 2021 | -45.71% | ||
| 2020 | +20.69% | ||
| 2019 | 0.00% | ||
| 2018 | -6.45% | ||
| 2017 | -13.89% | ||
| 2016 | +33.33% | ||
| 2015 | -27.03% | ||
| 2014 | +42.31% | ||
| 2013 | -38.10% | ||
| 2012 | -44.00% | ||
| 2011 | -58.33% | ||
| 2010 | +205.08% | ||
| 2009 | +321.43% | ||
| 2008 | -86.27% |
- Stock Market
- Equities
- RK Stock
- Quotes Rockhaven Resources Ltd.
