ROCKETDNA LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 AUD | -12.50% |
|
0.00% | -12.50% |
| Jul. 05 | RocketDNA Renews Drone Service Contract for South African Mine | MT |
| May. 01 | Transcript : RocketDNA Ltd., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 0.007 $ | 0.008 $ | 0.008 $ | 0.008 $ | 0.007 $ |
| Volume | 300 008 | 5 474 423 | 428 100 | 491 | 250 982 |
| Change | +∞% | +14.29% | 0.00% | 0.00% | -12.50% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -12.50% | ||
| Current year | -12.50% | ||
| 1 year | -36.36% | ||
| 3 years | -68.18% |
Volumes
marketsDaily volume
250 982
Avg. Volume 20 sessions
762 141
Avg. Volume 20 sessions AUD
5 334.99
Avg. Volume 20 sessions USD
3 597.11
Record volume 1
149 440 600
Record volume 2
47 769 020
Record volume 3
32 113 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 579 309
Capitalization (USD)
3 087 599
Net sales (AUD)
6 137 011
Net sales (USD)
4 137 880
Free-Float
50.16 %
Free-Float capitalization (AUD)
2 283 557
Free-Float capitalization (USD)
1 539 688
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.04
5 years
0.010.05
10 years
0.010.05
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+42.86%
Price spread / (MMA20)
+42.86%
Price spread / (MMA50)
+42.86%
Price spread / (MMA100)
+42.86%
STIM
RSI 9 days
41.59
RSI 14 days
44.86
Sector Comparison - Drone Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | 0.00% | -12.50% | -36.36% | 3.09M | ||
| +0.63% | +3.30% | -30.91% | -41.22% | 1.75B | ||
| +4.08% | +52.49% | -26.41% | -42.93% | 569M | ||
| +1.75% | +4.47% | +1.14% | -30.32% | 432M | ||
| +8.52% | +48.06% | +117.05% | +64.66% | 142M | ||
| Average | +0.50% | +19.08% | +9.67% | -17.23% | ||
| Weighted average by Cap. | +1.85% | +12.66% | -17.99% | -34.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -11.11% | ||
| 2022 | -60.87% | ||
| 2021 | -46.51% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- RKT Stock
- Quotes RocketDNA Ltd.
