ROCKET LAB USA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.61 USD | +1.54% |
|
-2.74% | -16.64% |
| Jun. 26 | BTIG Initiates Rocket Lab USA at Neutral | MT |
| Jun. 20 | Rocket Lab USA Launches 50th Electron Mission | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 4.86 $ | 4.8 $ | 4.54 $ | 4.61 $ |
| Volume | 4 011 825 | 15 030 062 | 7 074 427 | 5 351 873 |
| Change | +2.10% | -1.23% | -5.42% | +1.54% |
| Opening | 4.79 | 4.90 | 4.78 | 4.51 |
| High | 4.92 | 4.95 | 4.80 | 4.65 |
| Low | 4.76 | 4.71 | 4.50 | 4.49 |
Performance
| 1 day | +1.54% | ||
| 1 week | -2.74% | ||
| Current month | -3.96% | ||
| 1 month | +5.49% | ||
| 3 months | +19.12% | ||
| 6 months | -13.18% | ||
| Current year | -16.64% | ||
| 1 year | -23.17% | ||
| 3 years | -59.53% |
Volumes
marketsDaily volume
5 351 873
Estimated daily volume
5 351 873
Avg. Volume 20 sessions
9 534 542
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
43 954 238.62
Record volume 1
61 536 960
Record volume 2
51 904 987
Record volume 3
47 872 620
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 271 714 490
Net sales (USD)
244 592 000
Number of employees
1 650
Sales / Employee (USD)
148 238
Free-Float
85.44 %
Free-Float capitalization (USD)
1 940 899 493
Average Daily Capital Traded
1.93%
Highs and lows
1 week
4.49
4.95
1 month
4.205.16
Current year
3.475.67
1 year
3.478.05
3 years
3.4721.34
5 years
0.0021.34
10 years
0.0021.34
Indicators
Moving average 5 days
4.71
Moving average 20 days
4.61
Moving average 50 days
4.29
Moving average 100 days
4.25
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
45.03
RSI 14 days
49.56
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -2.74% | -16.64% | -23.17% | 2.27B | ||
| +0.86% | -1.14% | +19.34% | +2.50% | 133B | ||
| -0.72% | -3.21% | +10.07% | +32.84% | 78.29B | ||
| +0.54% | +2.07% | -6.57% | -4.04% | 64.73B | ||
| +1.17% | -2.40% | +50.35% | +193.36% | 47.81B | ||
| +0.93% | -3.77% | +15.08% | +39.22% | 48.33B | ||
| +2.16% | +3.29% | +94.70% | +189.61% | 42.82B | ||
| +0.74% | -0.41% | +6.16% | +14.22% | 42.41B | ||
| +2.83% | +2.51% | +70.86% | +154.28% | 26.79B | ||
| +4.32% | +2.51% | +75.05% | +99.44% | 22.46B | ||
| +1.37% | +0.19% | +13.49% | +50.26% | 22.13B | ||
| -0.06% | +2.98% | +89.30% | +82.02% | 14.46B | ||
| +2.37% | +2.89% | +47.77% | +111.40% | 13.32B | ||
| +8.20% | +14.79% | +105.38% | +263.40% | 10.46B | ||
| +0.57% | -3.97% | +26.63% | +44.97% | 10.5B | ||
| +0.47% | +2.15% | +10.03% | +16.30% | 9.79B | ||
| Average | +1.65% | -0.71% | +38.19% | +79.16% | ||
| Weighted average by Cap. | +0.94% | -1.41% | +29.91% | +61.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d889dcda3.qDp7hAXtN-2TvB0BLMVaRjf8i8fy6njRBgZNj6PnygA.wRcD21C5RrL0kU5VHIMPAFS5vb-Yg0GoXEkS5-ad_XLjDgvBYJUDh_KKTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.61 | 373,864 | 3,967,213 |
| 03:59:59 pm | 4.615 | 2,500 | 3,593,349 |
| 03:59:59 pm | 4.62 | 475 | 3,590,849 |
| 03:59:59 pm | 4.62 | 100 | 3,590,374 |
| 03:59:59 pm | 4.62 | 188 | 3,590,274 |
| 03:59:58 pm | 4.62 | 182 | 3,590,086 |
| 03:59:57 pm | 4.615 | 136 | 3,589,904 |
| 03:59:57 pm | 4.615 | 5,000 | 3,589,768 |
| 03:59:57 pm | 4.615 | 100 | 3,584,768 |
| 03:59:56 pm | 4.62 | 100 | 3,584,668 |
Monthly variations
Annual change
| 2024 | -16.64% | ||
| 2023 | +46.68% | ||
| 2022 | -69.30% | ||
| 2021 | +21.46% |
- Stock Market
- Equities
- RKLB Stock
- Quotes Rocket Lab USA, Inc.
