ROCKET INTERNET SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.3 EUR | 0.00% |
|
0.00% | -14.88% |
| 2023 | WorkGenius, Inc. acquired Lindentor 196. VV GmbH on August 8, 2023. | CI |
| 2023 | RAS Beteiligungs GmbH, LSW GmbH and SGW-Immo-GmbH completed the acquisition of home24 SE. | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 14.2 € | 14.2 € | 14.3 € | 14.3 € | 14.3 € |
| Volume | 555 | 105 | 148 | 20 | 1 075 |
| Change | -0.70% | 0.00% | +0.70% | 0.00% | 0.00% |
| Opening | 14.20 | 13.70 | 13.80 | 13.80 | 14.00 |
| High | 14.20 | 14.20 | 14.30 | 14.40 | 14.30 |
| Low | 13.80 | 13.70 | 13.80 | 13.80 | 14.00 |
Performance
| Current month | -2.05% | ||
| 1 month | -2.05% | ||
| 3 months | -13.86% | ||
| 6 months | -13.86% | ||
| Current year | -14.88% | ||
| 1 year | -31.25% | ||
| 3 years | -47.62% |
Volumes
marketsDaily volume
1 075
Avg. Volume 20 sessions
1 397
Avg. Volume 20 sessions
19 977.10
Avg. Volume 20 sessions USD
21 622.21
Record volume 1
473 539
Record volume 2
377 060
Record volume 3
244 816
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 163 750 853
Capitalization (USD)
1 259 585 736
Net sales (EUR)
117 700 000
Net sales (USD)
127 392 595
Number of employees
387
Sales / Employee (EUR)
304 134
Sales / Employee (USD)
329 180
Free-Float
98.07 %
Free-Float capitalization (EUR)
1 141 295 179
Free-Float capitalization (USD)
1 235 280 837
Average Daily Capital Traded
0%
Highs and lows
1 week
13.70
14.40
1 month
13.7014.70
Current year
13.7017.80
1 year
13.7020.60
3 years
13.7035.00
5 years
13.7035.00
10 years
13.7035.00
Indicators
Moving average 5 days
14.26
Moving average 20 days
14.48
Moving average 50 days
14.94
Moving average 100 days
15.63
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+9.30%
STIM
RSI 9 days
36.81
RSI 14 days
37.79
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -14.88% | -31.25% | 1.26B | ||
| +1.16% | -0.70% | +23.37% | +38.91% | 82.98B | ||
| -0.93% | -1.62% | +58.46% | +106.53% | 17.49B | ||
| -1.59% | -2.24% | +8.20% | +41.26% | 17.47B | ||
| -0.52% | -2.86% | +5.50% | +20.44% | 14.17B | ||
| -0.82% | +9.86% | +27.34% | +36.65% | 13.13B | ||
| -0.19% | -1.22% | -4.23% | +18.94% | 12.35B | ||
| +0.18% | -0.53% | -1.58% | -3.45% | 10.92B | ||
| +0.50% | +2.40% | +37.23% | +97.08% | 10.74B | ||
| -0.19% | +7.85% | +95.82% | +132.77% | 9.94B | ||
| +1.04% | +0.37% | -4.80% | -3.06% | 9.36B | ||
| -0.24% | +1.42% | +2.41% | +8.19% | 8.16B | ||
| +0.56% | -2.19% | -5.06% | +14.32% | 7.64B | ||
| -0.15% | -0.29% | -3.92% | -12.04% | 6.8B | ||
| -0.88% | +0.90% | +67.08% | +114.44% | 6.51B | ||
| +0.49% | -1.43% | -34.91% | -37.65% | 6.28B | ||
| Average | -0.10% | +1.20% | +16.00% | +33.88% | ||
| Weighted average by Cap. | +0.19% | +0.55% | +20.97% | +41.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.88% | ||
| 2023 | -20.75% | ||
| 2022 | -33.87% | ||
| 2021 | +49.53% | ||
| 2020 | +15.39% |
- Stock Market
- Equities
- RKET Stock
- Quotes Rocket Internet SE
