Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
320 USD | +6.67% |
|
+5.96% | +2.89% |
Jul. 15 | ROCHE HOLDINGS AG : Sell rating from Goldman Sachs | ZD |
Jul. 15 | ROCHE HOLDINGS AG : Gets a Neutral rating from Deutsche Bank | ZD |
Quotes 5-day view
Delayed Quote OTC Markets2024-07-08 | 2024-07-09 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|
Last | 290 $ | 302 $ | 300 $ | 320 $ |
Volume | 31 | 62 | 50 | 300 |
Change | +∞% | +4.14% | -0.66% | +6.67% |
Opening | 290.00 | 295.23 | 300.00 | 310.00 |
High | 290.00 | 310.00 | 300.00 | 320.00 |
Low | 290.00 | 295.23 | 300.00 | 310.00 |
Performance
1 day | +6.67% | ||
1 week | +5.96% | ||
Current month | +0.63% | ||
1 month | -0.71% | ||
3 months | +18.74% | ||
6 months | +3.23% | ||
Current year | +2.89% | ||
1 year | -5.55% | ||
3 years | -24.51% | ||
5 years | +17.22% | ||
10 years | +8.57% |
Volumes
marketsBasic data
Highs and lows
![Extreme 300](/images/extremecours_fleche.png)
![Extreme 290](/images/extremecours_fleche.png)
![Extreme 243.42](/images/extremecours_fleche.png)
![Extreme 243.42](/images/extremecours_fleche.png)
![Extreme 243.42](/images/extremecours_fleche.png)
![Extreme 243.42](/images/extremecours_fleche.png)
![Extreme 214.46](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.67% | +5.96% | +2.89% | -5.55% | 234B | ||
-0.93% | +0.98% | +61.53% | +109.50% | 856B | ||
-0.34% | +0.41% | +38.95% | +82.43% | 631B | ||
+1.19% | +2.69% | -3.66% | -5.54% | 359B | ||
-2.09% | -0.48% | +15.06% | +16.86% | 325B | ||
+0.70% | +0.68% | +9.18% | +24.40% | 297B | ||
-0.20% | +1.86% | +16.53% | +16.41% | 226B | ||
+0.91% | +5.45% | +15.67% | +46.48% | 177B | ||
+1.37% | +6.42% | +2.47% | -18.78% | 165B | ||
-0.55% | -0.12% | +2.41% | -1.90% | 126B | ||
+1.17% | +5.73% | -11.57% | -7.19% | 88.22B | ||
+2.62% | +0.83% | -19.70% | -33.48% | 81.39B | ||
+0.20% | -0.60% | +3.50% | +13.69% | 79.32B | ||
+0.22% | +2.54% | +55.63% | +54.39% | 72.41B | ||
-0.18% | -5.35% | +13.31% | +54.89% | 65.5B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.60% | +1.97% | +13.48% | +23.11% | ||
Weighted average by Cap. | +0.38% | +1.27% | +24.85% | +44.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.89% | ||
2023 | -20.15% | ||
2022 | -11.07% | ||
2021 | +23.69% | ||
2020 | +11.83% | ||
2019 | +31.44% | ||
2018 | -3.76% | ||
2017 | +8.83% | ||
2016 | -15.90% | ||
2015 | 0.00% | ||
2014 | -2.32% | ||
2013 | +35.27% | ||
2012 | +15.93% | ||
2011 | +18.45% | ||
2010 | -14.47% | ||
2009 | +7.80% | ||
2008 | -16.82% | ||
2007 | +3.99% | ||
2006 | +15.24% | ||
2005 | +33.32% | ||
2004 | -4.09% | ||
2003 | +2.60% |
- Stock Market
- Equities
- ROG Stock
- RHHBF Stock
- Quotes Roche Holding AG