ROBUST HOTELS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.8 INR | -1.09% |
|
-12.06% | +28.78% |
| May. 22 | Robust Hotels Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| May. 22 | Robust Hotels Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 209.2 ₹ | 209.81 ₹ | 194.38 ₹ | 183.78 ₹ | 181.8 ₹ |
| Volume | 33 283 | 23 729 | 28 072 | 19 190 | 2 785 |
| Change | +1.21% | +0.29% | -7.35% | -5.45% | -1.09% |
| Opening | 210.00 | 210.85 | 208.00 | 196.96 | 181.6 |
| High | 216.00 | 214.64 | 210.49 | 196.96 | 187.7 |
| Low | 204.01 | 205.00 | 192.02 | 181.25 | 178.7 |
Performance
| 1 day | -1.09% | ||
| 1 week | -12.06% | ||
| Current month | +6.15% | ||
| 1 month | -2.30% | ||
| 3 months | -5.20% | ||
| 6 months | +27.79% | ||
| Current year | +28.78% | ||
| 1 year | +79.71% |
Volumes
marketsDaily volume
2 785
Estimated daily volume
60 420
Avg. Volume 20 sessions
21 914
Daily volume ratio
2.76
Avg. Volume 20 sessions INR
3 983 526.92
Avg. Volume 20 sessions USD
47 770.45
Record volume 1
401 479
Record volume 2
262 017
Record volume 3
232 726
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 353 596 231
Capitalization (USD)
40 216 326
Net sales ()
1 065 672 000
Net sales (USD)
12 779 539
Free-Float
33.05 %
Free-Float capitalization (INR)
1 108 379 355
Free-Float capitalization (USD)
13 291 685
Average Daily Capital Traded
0.12%
Highs and lows
1 week
178.70
216.00
1 month
166.00216.00
Current year
132.50229.00
1 year
93.35229.00
3 years
84.55229.00
5 years
84.55229.00
10 years
84.55229.00
Indicators
Moving average 5 days
202.83
Moving average 20 days
184.42
Moving average 50 days
171.97
Moving average 100 days
177.97
Price spread / (MMA5)
+11.58%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
56.30
RSI 14 days
58.14
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -12.06% | +28.78% | +79.71% | 40.22M | ||
| +0.31% | -0.71% | +7.42% | +36.63% | 68.98B | ||
| +0.95% | -1.26% | +18.11% | +52.15% | 53.27B | ||
| -0.17% | -0.05% | +17.01% | +57.00% | 16.89B | ||
| +0.09% | -0.68% | +14.25% | +35.11% | 15.06B | ||
| -0.23% | -2.28% | +42.02% | +57.04% | 11.06B | ||
| -0.64% | -1.18% | +11.30% | +16.73% | 9.89B | ||
| -1.64% | 0.00% | +1.69% | -9.09% | 4.68B | ||
| -0.05% | -2.04% | -1.94% | -12.33% | 4.09B | ||
| -0.16% | -3.04% | +73.31% | +107.88% | 3.28B | ||
| -0.39% | -0.36% | +12.20% | +11.69% | 3.14B | ||
| -0.57% | -1.13% | -1.69% | -26.47% | 3.05B | ||
| +0.28% | -1.66% | -1.85% | -31.31% | 2.92B | ||
| +0.17% | +3.28% | -32.73% | +19.11% | 2.03B | ||
| -0.59% | 0.00% | +27.18% | +20.32% | 1.79B | ||
| -0.18% | +0.32% | -0.38% | +9.05% | 1.47B | ||
| Average | -0.25% | -0.03% | +13.42% | +26.45% | ||
| Weighted average by Cap. | +0.25% | -0.52% | +13.92% | +38.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce650d82b72808b1fa69.kygnwF4m8Koqse47zEYAoIaBDcgXe28GKC7Ix0kmt6U.115VojYQqeFv6N8WmBFnkvTiOK4gESR0H0ylnTofj53eZROaaWuD50jyvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:05:50 am | 181.8 | 20 | 2,785 |
| 12:04:29 am | 181.5 | 37 | 2,765 |
| 12:04:21 am | 181.6 | 3 | 2,728 |
| 12:02:42 am | 182.5 | 36 | 2,725 |
| 12:02:24 am | 182.1 | 18 | 2,689 |
| 11:59:28 pm | 183.2 | 175 | 2,671 |
| 11:59:20 pm | 184.2 | 18 | 2,496 |
| 11:59:11 pm | 184.2 | 32 | 2,478 |
| 11:59:03 pm | 183.3 | 4 | 2,446 |
| 11:58:55 pm | 182.5 | 13 | 2,442 |
Monthly variations
Annual change
| 2024 | +30.20% | ||
| 2023 | +51.04% |
- Stock Market
- Equities
- RHL Stock
- Quotes Robust Hotels Limited
