ROBUST HOTELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.2 INR | -2.39% |
|
-5.95% | +17.01% |
| May. 22 | Robust Hotels Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| May. 22 | Robust Hotels Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 175.3 ₹ | 173.04 ₹ | 169.21 ₹ | 165.16 ₹ |
| Volume | 10 086 | 3 842 | 24 346 | 22 105 |
| Change | -0.62% | -1.29% | -2.21% | -2.39% |
| Opening | 177.59 | 172.01 | 178.80 | 169.31 |
| High | 179.79 | 177.56 | 178.80 | 171.00 |
| Low | 172.11 | 172.01 | 167.02 | 163.10 |
Performance
| 1 day | -2.39% | ||
| 1 week | -5.95% | ||
| Current month | -11.83% | ||
| 1 month | -6.30% | ||
| 3 months | +2.42% | ||
| 6 months | +3.97% | ||
| Current year | +17.01% | ||
| 1 year | +69.05% |
Volumes
marketsDaily volume
22 105
Estimated daily volume
22 105
Avg. Volume 20 sessions
15 802
Daily volume ratio
1.40
Avg. Volume 20 sessions INR
2 609 858.32
Avg. Volume 20 sessions USD
31 245.22
Record volume 1
401 479
Record volume 2
262 017
Record volume 3
232 726
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 854 766 372
Capitalization (USD)
34 177 263
Net sales ()
1 065 672 000
Net sales (USD)
12 758 225
Free-Float
33.05 %
Free-Float capitalization (INR)
943 513 736
Free-Float capitalization (USD)
11 295 746
Average Daily Capital Traded
0.09%
Highs and lows
1 week
163.10
179.79
1 month
163.10216.00
Current year
132.50229.00
1 year
94.50229.00
3 years
84.55229.00
5 years
84.55229.00
10 years
84.55229.00
Indicators
Moving average 5 days
171.82
Moving average 20 days
187.61
Moving average 50 days
176.87
Moving average 100 days
179.91
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
+13.59%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+8.93%
STIM
RSI 9 days
30.62
RSI 14 days
38.55
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -5.95% | +17.01% | +69.05% | 34.18M | ||
| -3.78% | -0.03% | +20.71% | +47.51% | 57.06B | ||
| -1.57% | +1.57% | +18.36% | +56.28% | 17.76B | ||
| -2.53% | +3.84% | +21.28% | +32.80% | 16.41B | ||
| -1.28% | -1.15% | +11.65% | +13.95% | 10.17B | ||
| -0.87% | -3.61% | +33.87% | +50.68% | 9.99B | ||
| -2.48% | +0.85% | 0.00% | -10.61% | 4.76B | ||
| -1.18% | +8.56% | +8.47% | -5.68% | 4.58B | ||
| -1.39% | +9.55% | +26.20% | +17.48% | 3.55B | ||
| 0.00% | +7.73% | +9.55% | -15.58% | 3.46B | ||
| -0.23% | +5.51% | +6.23% | -30.75% | 3.18B | ||
| -1.37% | -3.71% | +66.13% | +95.20% | 3.1B | ||
| +2.15% | +3.00% | -30.60% | -17.86% | 2.05B | ||
| -3.26% | -0.95% | +21.90% | +11.43% | 1.8B | ||
| +0.46% | +2.47% | -0.85% | +11.74% | 1.45B | ||
| 0.00% | +0.28% | -1.93% | -5.32% | 1.38B | ||
| Average | -1.22% | +3.63% | +14.25% | +20.02% | ||
| Weighted average by Cap. | -2.38% | +5.10% | +19.02% | +35.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5790a6dd9d.Cuj3ZXbj9vFD3dTZrJpsgx93JVUoboZrZ2ABpkeWiSY.c6WvLEGTxbN75O3o-9BV03AjazFgX-IKMU1C8D7M_U9BuLksH4KiuROJlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 am | 166.5 | 12 | 22,105 |
| 05:59:14 am | 166.5 | 128 | 22,093 |
| 05:58:34 am | 165 | 28 | 21,965 |
| 05:57:34 am | 165 | 250 | 21,937 |
| 05:54:05 am | 166.4 | 10 | 21,687 |
| 05:52:58 am | 165 | 18 | 21,677 |
| 05:52:21 am | 165 | 5,143 | 21,659 |
| 05:50:44 am | 165.9 | 112 | 16,516 |
| 05:47:32 am | 165.9 | 1 | 16,404 |
Monthly variations
Annual change
| 2024 | +17.01% | ||
| 2023 | +51.04% |
- Stock Market
- Equities
- RHL Stock
- Quotes Robust Hotels Limited
