ROBLON A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84 DKK | +2.44% |
|
+3.70% | -7.69% |
| Jun. 18 | Roblon A/S Reports Earnings Results for the Second Quarter and Six Months Ended April 30, 2024 | CI |
| Jun. 18 | Roblon A/S Maintains Earnings Guidance for the Full Year 2023/24 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 81.5 kr | 84.5 kr | 82 kr | 84 kr |
| Volume | 1 393 | 3 500 | 182 | 900 |
| Change | +1.88% | +3.68% | -2.96% | +2.44% |
| Opening | 81.50 | 81.00 | 81.50 | 82.00 |
| High | 82.00 | 84.50 | 82.00 | 84.00 |
| Low | 80.00 | 81.00 | 81.50 | 82.00 |
Performance
| 1 day | +2.44% | ||
| 1 week | +3.70% | ||
| Current month | +3.70% | ||
| 1 month | +2.44% | ||
| 3 months | +1.20% | ||
| 6 months | -7.69% | ||
| Current year | -7.69% | ||
| 1 year | -35.38% | ||
| 3 years | -50.88% | ||
| 5 years | -48.31% | ||
| 10 years | -71.86% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
1 297
Daily volume ratio
0.69
Avg. Volume 20 sessions DKK
108 948.00
Avg. Volume 20 sessions USD
15 837.77
Record volume 1
419 875
Record volume 2
183 165
Record volume 3
155 335
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
149 989 145
Capitalization (USD)
21 803 922
Net sales (DKK)
353 314 000
Net sales (USD)
51 361 256
Number of employees
267
Sales / Employee (DKK)
1 323 273
Sales / Employee (USD)
192 364
Free-Float
59.28 %
Free-Float capitalization (DKK)
88 917 397
Free-Float capitalization (USD)
12 925 922
Average Daily Capital Traded
0.07%
Highs and lows
1 week
80.00
84.50
1 month
76.5084.50
Current year
76.5096.80
1 year
76.50143.00
3 years
76.50192.50
5 years
76.50251.00
10 years
76.50420.00
Indicators
Moving average 5 days
82.40
Moving average 20 days
80.48
Moving average 50 days
80.64
Moving average 100 days
83.78
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
54.86
RSI 14 days
53.76
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +3.70% | -7.69% | -35.38% | 21.8M | ||
| -0.13% | -4.76% | +0.46% | +13.18% | 5B | ||
| -1.13% | -2.51% | +4.17% | +1.75% | 4.77B | ||
| +0.97% | -2.95% | -21.36% | -39.43% | 2.89B | ||
| -1.20% | +1.80% | +13.66% | +59.46% | 2.4B | ||
| -1.44% | -1.66% | +3.24% | -21.39% | 1.52B | ||
| +1.74% | -0.57% | -20.59% | -3.31% | 850M | ||
| +4.26% | +1.16% | -14.18% | -32.58% | 861M | ||
| +0.49% | -2.85% | -0.24% | -15.60% | 617M | ||
| +0.36% | -0.36% | -36.05% | -35.29% | 386M | ||
| +2.10% | +1.39% | -25.13% | -24.74% | 348M | ||
| +1.53% | -5.27% | -30.72% | -41.73% | 328M | ||
| -1.15% | -7.86% | -10.42% | +7.50% | 260M | ||
| -7.29% | +1.85% | +50.24% | +112.48% | 212M | ||
| +0.42% | -1.94% | -29.35% | -28.64% | 226M | ||
| +1.03% | -3.14% | -33.49% | -35.43% | 219M | ||
| Average | +0.19% | -2.82% | -9.84% | -7.45% | ||
| Weighted average by Cap. | -0.14% | -3.83% | -3.38% | +0.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3a67144dd31d23cc9.kYdqmg-9PHb7ATEfTNNJyEHvc5FAAo1W_blH3TewfGo.-O8j9kvPbkO8QlVOCeQOjBiOENcDbOATltIivGT1SCb05gfUWctKPL52BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:47:03 am | 84 | 120 | 900 |
| 09:47:03 am | 84 | 108 | 780 |
| 09:47:03 am | 84 | 220 | 672 |
| 09:47:03 am | 84 | 422 | 452 |
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -40.91% | ||
| 2022 | +10.39% | ||
| 2021 | -22.93% | ||
| 2020 | -15.42% | ||
| 2019 | -4.89% | ||
| 2018 | -38.36% | ||
| 2017 | +59.39% | ||
| 2016 | +0.88% | ||
| 2015 | -19.50% | ||
| 2014 | -9.32% | ||
| 2013 | +74.72% | ||
| 2012 | +39.50% | ||
| 2011 | -4.78% | ||
| 2010 | +19.64% | ||
| 2009 | -13.85% | ||
| 2008 | -34.34% | ||
| 2007 | -1.00% | ||
| 2006 | +50.38% | ||
| 2005 | +77.33% | ||
| 2004 | +2.74% | ||
| 2003 | -26.26% | ||
| 2002 | -40.36% | ||
| 2001 | +61.94% | ||
| 2000 | +75.23% | ||
| 1999 | -15.22% | ||
| 1998 | -24.59% | ||
| 1997 | +13.81% | ||
| 1996 | +17.54% | ||
| 1995 | -17.99% | ||
| 1994 | +68.48% | ||
| 1993 | +223.53% | ||
| 1992 | -61.36% |
- Stock Market
- Equities
- RBLN B Stock
- Quotes Roblon A/S
