ROBINSON EUROPE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.36 PLN | +9.80% |
|
-4.55% | -25.00% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 3.52 zł | 3.4 zł | 2.84 zł | 3.06 zł | 3.36 zł |
| Volume | 8 | 1 263 | 3 274 | 1 038 | 260 |
| Change | +∞% | -3.41% | -16.47% | +7.75% | +9.80% |
| Opening | 3.54 | 3.50 | 3.38 | 3.20 | 3.14 |
| High | 3.54 | 3.50 | 3.38 | 3.30 | 3.36 |
| Low | 3.52 | 3.32 | 2.84 | 3.06 | 3.14 |
Performance
| 1 day | +9.80% | ||
| 1 week | -4.55% | ||
| Current month | -6.15% | ||
| 1 month | -3.45% | ||
| 3 months | -8.20% | ||
| 6 months | -16.83% | ||
| Current year | -25.00% | ||
| 1 year | -8.20% | ||
| 3 years | -53.66% | ||
| 5 years | -33.47% | ||
| 10 years | -43.53% |
Volumes
marketsDaily volume
260
Avg. Volume 20 sessions
2 089
Avg. Volume 20 sessions PLN
7 019.04
Avg. Volume 20 sessions USD
1 783.98
Record volume 1
34 372
Record volume 2
25 400
Record volume 3
22 538
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
5 879 790
Capitalization (USD)
1 494 425
Net sales (PLN)
20 526 431
Net sales (USD)
5 217 059
Number of employees
29
Sales / Employee (PLN)
707 808
Sales / Employee (USD)
179 899
Free-Float
34.44 %
Free-Float capitalization (PLN)
2 162 386
Free-Float capitalization (USD)
549 598
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.84
3.38
1 month
2.843.96
Current year
2.844.46
1 year
2.504.58
3 years
2.508.05
5 years
2.509.00
10 years
2.5014.70
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.53
Moving average 50 days
3.51
Moving average 100 days
3.69
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+9.82%
STIM
RSI 9 days
47.04
RSI 14 days
46.37
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.80% | -4.55% | -25.00% | -8.20% | 1.49M | ||
| +0.28% | +0.25% | -21.99% | -9.07% | 4.91B | ||
| +2.20% | +0.24% | -26.63% | -16.22% | 4.8B | ||
| -1.55% | -3.32% | -10.63% | -21.60% | 4.6B | ||
| +0.99% | +1.68% | -27.46% | -1.93% | 3.2B | ||
| -3.07% | -1.91% | +11.68% | -11.42% | 2.48B | ||
| -0.52% | +0.97% | -22.79% | -13.91% | 2.41B | ||
| +0.89% | +0.05% | +26.34% | +36.30% | 2.18B | ||
| -1.35% | -4.25% | -29.83% | -21.34% | 1.48B | ||
| +3.67% | +0.53% | +36.80% | +22.83% | 1.15B | ||
| +0.11% | -0.56% | +47.26% | +95.70% | 979M | ||
| +0.07% | -1.06% | +3.32% | +6.86% | 638M | ||
| -2.76% | -3.72% | +8.38% | +2.11% | 542M | ||
| -0.32% | -0.13% | -17.77% | -37.15% | 436M | ||
| -0.06% | +5.52% | +2,010.46% | - | 359M | ||
| +2.06% | +3.12% | -13.88% | -26.48% | 353M | ||
| Average | +0.66% | -0.01% | +121.77% | -0.23% | ||
| Weighted average by Cap. | +0.09% | -0.07% | +13.75% | -4.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -6.28% | ||
| 2022 | -18.98% | ||
| 2021 | +13.46% | ||
| 2020 | -14.75% | ||
| 2019 | -3.94% | ||
| 2018 | -18.80% | ||
| 2017 | -3.34% | ||
| 2016 | -35.02% | ||
| 2015 | +76.60% | ||
| 2014 | +19.49% | ||
| 2013 | -4.07% | ||
| 2012 | -38.50% | ||
| 2011 | +33.33% |
- Stock Market
- Equities
- RBS Stock
- Quotes Robinson Europe S.A.
